Producten
44425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5434 | 0,22 | 4,85 | 4,89 | 6,543 | 1,216 | 1 | DE000BB0NWW6 | 6,5434 | BNP Paribas direct | 0,040 | 0,00% | 0,21% | 18,29% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 148,6729 | 2,13 | 4,33 | 4,52 | 148,673 | 104,13 | 10 | DE000BB0NVL1 | 148,6729 | BNP Paribas direct | 0,190 | -1,37% | 46,78% | -29,71% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 145,0779 | 2,30 | 4,01 | 4,2 | 145,078 | 104,13 | 10 | DE000BB0NVK3 | 145,0779 | BNP Paribas direct | 0,190 | -1,47% | 51,89% | -31,22% | 22 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 176,8274 | 0,18 | 13,69 | 13,81 | 176,827 | 28,558 | 10 | DE000BB0NY71 | 176,8274 | BNP Paribas direct | 0,120 | -0,22% | -0,65% | 141,87% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 259,4018 | 0,58 | 16,58 | 16,68 | 259,402 | 95,29 | 10 | DE000BB0NZM0 | 259,4018 | BNP Paribas direct | 0,100 | -0,60% | 0,36% | 17,42% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 16,5675 | 0,06 | 14,32 | 14,35 | 16,568 | 0,872 | 1 | DE000BB0NZS7 | 16,5675 | BNP Paribas direct | 0,030 | 0,21% | 0,56% | 6,23% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 15,9412 | 0,06 | 13,77 | 13,8 | 15,941 | 0,872 | 1 | DE000BB0NZR9 | 15,9412 | BNP Paribas direct | 0,030 | 0,22% | 0,58% | 6,66% | 22 feb. 2023 | International |
|
|
Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,192 | 3,28 | 11,76 | 12,06 | 25,192 | 36,24 | 1 | NLBNPNL2A3N4 | 25,192 | Euronext & BNP Paribas direct | 0,300 | -2,49% | -0,25% | 70,43% | 23 feb. 2023 | Amsterdam |
|
|
Chevron Booster met ISIN code: Chevron Booster Short 192,29 | 2,42 | 5,187 | 5,192 | 192,29 | 136,101 | 10 | NLBNPNL2A3X3 | 192,29 | Euronext & BNP Paribas direct | 0,005 | -0,10% | 5,84% | 32,56% | 23 feb. 2023 | Amsterdam |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 185,1041 | 2,34 | 11,7 | 11,94 | 185,104 | 308,933 | 10 | DE000BB0PEL2 | 176,2896 | BNP Paribas direct | 0,240 | -0,26% | 1,83% | -28,40% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 35.669,9765 | 6,96 | 51,93 | 51,95 | 35.669,976 | 40.681,6 | 100 | DE000BB0PHJ9 | 34.970,5652 | BNP Paribas direct | 0,020 | 3,30% | 14,16% | -23,34% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 35.423,5856 | 6,69 | 54,07 | 54,09 | 35.423,586 | 40.681,6 | 100 | DE000BB0PHK7 | 34.729,0055 | BNP Paribas direct | 0,020 | 3,19% | 13,57% | -22,57% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 29.510,2376 | 3,43 | 105,36 | 105,38 | 29.510,238 | 40.681,6 | 100 | DE000BB0PHL5 | 28.931,6055 | BNP Paribas direct | 0,020 | 1,82% | 7,09% | -12,29% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 25.075,2248 | 2,51 | 143,86 | 143,88 | 25.075,225 | 40.681,6 | 100 | DE000BB0PHM3 | 24.583,5537 | BNP Paribas direct | 0,020 | 1,43% | 5,39% | -8,85% | 23 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,7719 | 1,85 | 1,87 | 1,93 | 4,772 | 3,461 | 1 | DE000BB0PE16 | 5,1588 | BNP Paribas direct | 0,060 | -3,11% | -8,78% | 15,43% | 23 feb. 2023 | International |
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Put 50,8287 | 5,45 | 0,82 | 0,88 | 50,829 | 44,54 | 10 | DE000BB0PFA2 | 52,9466 | BNP Paribas direct | 0,060 | -6,82% | -26,13% | -50,00% | 23 feb. 2023 | International |
|
|
KORIAN Turbos Infinis met ISIN code: KORIAN Turbos Infinis Put 5,42 | 1,84 | 0,322 | 0,351 | 5,42 | 3,74 | 10 | FRBNPP05FBB5 | 5,7734 | Euronext & BNP Paribas direct | 0,029 | -8,26% | 2,55% | 35,29% | 23 feb. 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 188,8075 | 1,49 | 32,49 | 32,5 | 188,808 | 547,86 | 10 | DE000BB0PF07 | 179,8167 | BNP Paribas direct | 0,010 | -0,03% | 4,67% | 18,58% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 172,2666 | 1,43 | 33,88 | 33,89 | 172,267 | 547,86 | 10 | DE000BB0PF15 | 164,0634 | BNP Paribas direct | 0,010 | -0,03% | 4,50% | 17,80% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 60,512 | 4,03 | 1,69 | 1,77 | 60,512 | 76,956 | 10 | DE000BB0PF31 | 57,6305 | BNP Paribas direct | 0,080 | -1,17% | -3,43% | -66,00% | 23 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.