Producten
52077 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 18,7673 | 2,42 | 12,68 | 12,97 | 18,767 | 30,755 | 1 | DE000BB0Z7L3 | 18,0455 | BNP Paribas direct | 0,290 | -2,24% | -5,79% | -9,88% | 28 jun. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 18,0487 | 2,30 | 13,37 | 13,66 | 18,049 | 30,755 | 1 | DE000BB0C5Q3 | 17,3545 | BNP Paribas direct | 0,290 | -2,12% | -5,51% | -9,36% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 16,9879 | 2,14 | 14,39 | 14,68 | 16,988 | 30,755 | 1 | DE000BB0C5R1 | 16,3345 | BNP Paribas direct | 0,290 | -1,98% | -5,14% | -8,75% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 14,8807 | 1,87 | 16,41 | 16,7 | 14,881 | 30,755 | 1 | DE000BB0C5S9 | 14,3084 | BNP Paribas direct | 0,290 | -1,74% | -4,54% | -7,71% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 12,7736 | 1,67 | 18,43 | 18,72 | 12,774 | 30,755 | 1 | DE000BB0C5T7 | 12,2823 | BNP Paribas direct | 0,290 | -1,55% | -4,11% | -6,92% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 38,9091 | 3,14 | 9,78 | 10,07 | 38,909 | 30,755 | 1 | DE000BB227S8 | 40,5303 | BNP Paribas direct | 0,290 | -2,88% | 2,09% | 7,12% | 20 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 37,0745 | 3,91 | 7,87 | 8,16 | 37,074 | 30,755 | 1 | DE000BB24DC1 | 38,6193 | BNP Paribas direct | 0,290 | -3,55% | 2,61% | 9,15% | 25 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 35,6788 | 4,78 | 6,43 | 6,72 | 35,679 | 30,755 | 1 | DE000BB2YYP9 | 37,1654 | BNP Paribas direct | 0,290 | -4,32% | 3,38% | 11,63% | 31 jan. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 34,01 | 6,51 | 4,71 | 4,89 | 34,01 | 30,755 | 1 | FRBNPP10OI87 | 35,4292 | Euronext & BNP Paribas direct | 0,180 | -3,68% | 6,80% | 19,85% | 18 feb. 2026 | Parijs |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 33,3619 | 7,64 | 4,02 | 4,31 | 33,362 | 30,755 | 1 | DE000BB2R650 | 34,752 | BNP Paribas direct | 0,290 | -6,73% | 5,79% | 20,36% | 2 dec. 2024 | International |
|
|
Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Developed Markets Dividend Leaders ETF Turbos Infinis Call 51,84 | 15,71 | 3,35 | 3,51 | 51,84 | 52,765 | 1 | FRBNPP110GY6 | 49,3637 | Euronext & BNP Paribas direct | 0,160 | -4,56% | ― | ― | 31 mrt. 2026 | Parijs |
|
|
Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Developed Markets Dividend Leaders ETF Turbos Infinis Call 51,69 | — | ― | ― | 51,69 | 52,765 | 1 | FRBNPP10MZ47 | 49,2242 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 feb. 2026 | Parijs |
|
|
Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Developed Markets Dividend Leaders ETF Turbos Infinis Call 47 | 6,62 | 7,95 | 8,11 | 47 | 52,765 | 1 | FRBNPP1087Y9 | 44,7561 | Euronext & BNP Paribas direct | 0,160 | -1,97% | 5,72% | 16,23% | 27 nov. 2025 | Parijs |
|
|
Developed Markets Dividend Leaders ETF Turbos Infinis met ISIN code: Developed Markets Dividend Leaders ETF Turbos Infinis Call 42,53 | 4,32 | 12,2 | 12,36 | 42,53 | 52,765 | 1 | FRBNPP09MUX7 | 40,5026 | Euronext & BNP Paribas direct | 0,160 | -1,29% | 3,74% | 10,31% | 14 aug. 2025 | Parijs |
|
|
Digital Security ETF Turbos Infinis met ISIN code: Digital Security ETF Turbos Infinis Call 7,7 | 6,76 | 1,27 | 1,32 | 7,7 | 8,595 | 1 | FRBNPP10LGU2 | 7,3279 | Euronext & BNP Paribas direct | 0,050 | -3,79% | 53,01% | 18,69% | 6 feb. 2026 | Parijs |
|
|
Digital Security ETF Turbos Infinis met ISIN code: Digital Security ETF Turbos Infinis Call 6,84 | 4,12 | 2,08 | 2,13 | 6,84 | 8,595 | 1 | FRBNPP10LGT4 | 6,5121 | Euronext & BNP Paribas direct | 0,050 | -2,35% | 26,83% | 10,64% | 6 feb. 2026 | Parijs |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 17,4013 | 6,74 | 2,92 | 3,19 | 17,401 | 19,69 | 1 | DE000BB5A865 | 16,732 | BNP Paribas direct | 0,270 | -8,46% | 27,51% | 32,73% | 3 mrt. 2026 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 17,11 | 5,78 | 3,4 | 3,48 | 17,11 | 19,69 | 1 | FRBNPP10J5V5 | 16,295 | Euronext & BNP Paribas direct | 0,080 | -2,30% | 29,77% | 34,39% | 30 jan. 2026 | Parijs |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 15,3537 | 4,03 | 4,89 | 5,16 | 15,354 | 19,69 | 1 | DE000BB5A873 | 14,7632 | BNP Paribas direct | 0,270 | -5,23% | 14,79% | 17,83% | 3 mrt. 2026 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 15,09 | 3,69 | 5,33 | 5,41 | 15,09 | 19,69 | 1 | FRBNPP09RQE4 | 14,3682 | Euronext & BNP Paribas direct | 0,080 | -1,48% | 17,14% | 19,78% | 9 sep. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.