Producten
44283 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 91,4767 | 1,35 | 3,92 | 3,99 | 91,477 | 52,9 | 10 | DE000BB0NSB8 | 91,4767 | BNP Paribas direct | 0,070 | -1,75% | 0,77% | 24,05% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 79,58 | 1,94 | 2,73 | 2,8 | 79,58 | 52,9 | 10 | DE000BB0NSA0 | 79,58 | BNP Paribas direct | 0,070 | -2,50% | 1,11% | 39,29% | 21 feb. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 29,9619 | 6,43 | 0,41 | 0,46 | 29,962 | 26,13 | 10 | DE000BB0NSG7 | 29,9619 | BNP Paribas direct | 0,050 | -10,87% | -19,61% | -59,41% | 21 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 19,7474 | 4,76 | 3,48 | 3,69 | 19,747 | 16,57 | 1 | DE000BB0NSQ6 | 19,7474 | BNP Paribas direct | 0,210 | -5,69% | -21,80% | -45,96% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 21,1451 | 1,66 | 8,08 | 8,27 | 21,145 | 13,415 | 1 | DE000BB0NS87 | 21,1451 | BNP Paribas direct | 0,190 | -2,30% | -9,72% | -26,28% | 21 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 33,1014 | 28,24 | 1,14 | 1,53 | 33,101 | 32,33 | 1 | DE000BB0NTD2 | 33,1014 | BNP Paribas direct | 0,390 | -25,49% | -54,76% | -76,25% | 21 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 160,3468 | 1,46 | 6,58 | 6,68 | 160,347 | 95,98 | 10 | DE000BB0NTG5 | 160,3468 | BNP Paribas direct | 0,100 | -1,50% | -0,45% | 10,22% | 21 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 80 | 1,81 | 8,12 | 8,13 | 80 | 166,654 | 10 | NLBNPNL2A1S7 | 74,61 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 3,07% | 325,13% | 22 feb. 2023 | Amsterdam |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 281,7898 | 0,25 | 21 | 21,22 | 281,79 | 58,573 | 10 | DE000BB0N257 | 296,6208 | BNP Paribas direct | 0,220 | -0,14% | 0,05% | 10,76% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 266,6447 | 0,26 | 19,59 | 19,81 | 266,645 | 58,573 | 10 | DE000BB0N240 | 280,6786 | BNP Paribas direct | 0,220 | -0,15% | 0,00% | 12,01% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 103,6023 | 2,58 | 5,5 | 5,51 | 103,602 | 160,895 | 10 | DE000BB0N281 | 98,6689 | BNP Paribas direct | 0,010 | -0,18% | -0,54% | -24,24% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,5779 | 0,20 | 5,38 | 5,42 | 6,578 | 1,216 | 1 | DE000BB0N3N2 | 7,3088 | BNP Paribas direct | 0,040 | 0,00% | 0,37% | 15,70% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3571 | 0,21 | 5,16 | 5,2 | 6,357 | 1,216 | 1 | DE000BB0N3M4 | 7,0634 | BNP Paribas direct | 0,040 | 0,00% | 0,39% | 16,74% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 150,0347 | 1,68 | 5,49 | 5,68 | 150,035 | 104,13 | 10 | DE000BB0N2T1 | 166,7052 | BNP Paribas direct | 0,190 | -0,90% | 33,90% | -25,41% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 146,8017 | 1,78 | 5,17 | 5,36 | 146,802 | 104,13 | 10 | DE000BB0N2S3 | 163,113 | BNP Paribas direct | 0,190 | -0,96% | 36,77% | -26,46% | 22 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.513,6896 | 3,01 | 58,33 | 58,34 | 13.513,69 | 19.554,9 | 100 | DE000BB0N6R6 | 13.248,7153 | BNP Paribas direct | 0,010 | 4,48% | 11,08% | -3,46% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 249,0257 | 0,58 | 16,39 | 16,49 | 249,026 | 95,29 | 10 | DE000BB0N422 | 259,4018 | BNP Paribas direct | 0,100 | -0,61% | 0,37% | 17,66% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 16,3349 | 0,05 | 14,43 | 14,46 | 16,335 | 0,872 | 1 | DE000BB0N430 | 17,1946 | BNP Paribas direct | 0,030 | 0,21% | 0,56% | 6,10% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,6786 | 0,26 | 19,98 | 20,2 | 280,679 | 58,573 | 10 | DE000BB0NV41 | 280,6786 | BNP Paribas direct | 0,220 | -0,20% | 0,00% | 11,56% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 98,6689 | 2,55 | 5,58 | 5,59 | 98,669 | 160,895 | 10 | DE000BB0NV90 | 98,6689 | BNP Paribas direct | 0,010 | -0,18% | -0,71% | -24,08% | 22 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.