Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 213,27 | 1,82 | 23,33 | 23,34 | 213,27 | 472,386 | 10 | NLBNPNL3DW63 | 213,27 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 27,14% | -5,51% | 9 dec. 2025 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Long 117,5 | 1,33 | 31,69 | 31,7 | 117,5 | 472,386 | 10 | NLBNPNL28PC5 | 117,5 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 18,73% | -3,47% | 25 jan. 2023 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 646,48 | 2,71 | 15,9 | 15,91 | 646,48 | 472,386 | 10 | NLBNPNL3P4B9 | 646,48 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -23,70% | 14,31% | 9 jul. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 617,94 | 3,24 | 13,41 | 13,42 | 617,94 | 472,386 | 10 | NLBNPNL3R3B9 | 617,94 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -26,92% | 16,81% | 21 aug. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 593,16 | 3,91 | 11,25 | 11,26 | 593,16 | 472,386 | 10 | NLBNPNL3PZB1 | 593,16 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -30,51% | 20,45% | 30 jul. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 566,64 | 5,01 | 8,93 | ― | 566,64 | 472,386 | 10 | NLBNPNL3RCW2 | 566,64 | Euronext & BNP Paribas direct | ― | 0,00% | -35,66% | ― | 2 sep. 2026 | Amsterdam |
|
|
Applied Materials Booster met ISIN code: Applied Materials Booster Short 540,38 | 6,94 | 6,64 | ― | 540,38 | 472,386 | 10 | NLBNPNL3RN01 | 540,38 | Euronext & BNP Paribas direct | ― | 0,00% | -42,71% | ― | 15 sep. 2026 | Amsterdam |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 383,6312 | 4,87 | 0,847 | 0,852 | 383,631 | 472,386 | 100 | DE000BB6F383 | 383,6312 | BNP Paribas direct | 0,005 | -0,59% | 136,59% | -17,45% | 29 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 383,3882 | 4,87 | 8,467 | 8,507 | 383,388 | 472,386 | 10 | DE000BB5V713 | 383,3882 | BNP Paribas direct | 0,040 | -0,47% | 137,77% | -17,34% | 14 mei 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 358,616 | 3,88 | 1,064 | 1,069 | 358,616 | 472,386 | 100 | DE000BB6PL29 | 358,616 | BNP Paribas direct | 0,005 | -0,47% | 86,01% | ― | 1 sep. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 350,8255 | 3,65 | 11,313 | 11,353 | 350,826 | 472,386 | 10 | DE000BB5QM02 | 350,8255 | BNP Paribas direct | 0,040 | -0,35% | 76,99% | -13,10% | 13 apr. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 328,5787 | 3,10 | 1,329 | 1,334 | 328,579 | 472,386 | 100 | DE000BB6T6N3 | 328,5787 | BNP Paribas direct | 0,005 | -0,37% | 58,97% | ― | 16 sep. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 285,9718 | 2,43 | 16,976 | 17,016 | 285,972 | 472,386 | 10 | DE000BB4XM53 | 285,9718 | BNP Paribas direct | 0,040 | -0,24% | 41,22% | -8,39% | 22 jan. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 652,4924 | 2,51 | 16,429 | 16,469 | 652,492 | 472,386 | 10 | DE000BB6A806 | 652,4924 | BNP Paribas direct | 0,040 | -0,24% | -23,29% | 13,46% | 7 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 647,293 | 2,58 | 1,6 | 1,605 | 647,293 | 472,386 | 100 | DE000BB6FJW6 | 647,293 | BNP Paribas direct | 0,005 | -0,31% | -23,77% | 13,72% | 24 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 599,2084 | 3,50 | 1,179 | 1,184 | 599,208 | 472,386 | 100 | DE000BB6DSM3 | 599,2084 | BNP Paribas direct | 0,005 | -0,42% | -29,82% | 18,49% | 17 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.