Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 682,1707 | 1,55 | 24,16 | 24,26 | 682,171 | 415,197 | 10 | FRBNPP11N6H5 | 682,1707 | Euronext & BNP Paribas direct | 0,100 | -0,41% | 18,84% | 26,76% | 29 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 652,8026 | 1,55 | 23,78 | 23,88 | 652,803 | 415,197 | 10 | DE000BB6AZS1 | 652,8026 | BNP Paribas direct | 0,100 | -0,42% | 19,26% | 27,44% | 6 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 630,9231 | 1,92 | 19,62 | 19,72 | 630,923 | 415,197 | 10 | FRBNPP11OUS9 | 630,9231 | Euronext & BNP Paribas direct | 0,100 | -0,51% | 23,94% | 34,02% | 6 jul. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 624,0329 | 1,74 | 21,22 | 21,32 | 624,033 | 415,197 | 10 | DE000BB6EK56 | 624,0329 | BNP Paribas direct | 0,100 | -0,47% | 21,81% | 31,07% | 21 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 602,2375 | 2,22 | 17,07 | 17,17 | 602,238 | 415,197 | 10 | FRBNPP11OUR1 | 602,2375 | Euronext & BNP Paribas direct | 0,100 | -0,58% | 28,25% | 40,26% | 6 jul. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 593,8208 | 1,99 | 18,54 | 18,64 | 593,821 | 415,197 | 10 | DE000BB6CJD3 | 593,8208 | BNP Paribas direct | 0,100 | -0,54% | 25,52% | 36,42% | 13 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 564,8009 | 2,77 | 13,74 | 13,84 | 564,801 | 415,197 | 10 | FRBNPP1221M9 | 564,8009 | Euronext & BNP Paribas direct | 0,100 | -0,72% | 36,99% | ― | 8 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 557,7356 | 2,41 | 15,33 | 15,43 | 557,736 | 415,197 | 10 | DE000BB6K938 | 557,7356 | BNP Paribas direct | 0,100 | -0,65% | 32,16% | 46,28% | 10 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 532,5169 | 3,53 | 10,88 | 10,98 | 532,517 | 415,197 | 10 | FRBNPP11YL55 | 532,5169 | Euronext & BNP Paribas direct | 0,100 | -0,91% | 51,11% | 76,34% | 19 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 515,445 | 3,18 | 11,58 | 11,68 | 515,445 | 415,197 | 10 | DE000BB6NEF6 | 515,445 | BNP Paribas direct | 0,100 | -0,86% | 46,77% | 69,55% | 20 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 510,5811 | 4,34 | 8,93 | 9,03 | 510,581 | 415,197 | 10 | FRBNPP11ZPK2 | 510,5811 | Euronext & BNP Paribas direct | 0,100 | -1,11% | 69,45% | 108,64% | 26 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 484,0875 | 6,03 | 6,56 | 6,66 | 484,088 | 415,197 | 10 | FRBNPP124ZJ8 | 484,0875 | Euronext & BNP Paribas direct | 0,100 | -1,50% | 122,37% | ― | 24 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 483,4855 | 4,23 | 8,72 | 8,82 | 483,486 | 415,197 | 10 | DE000BB6T9J5 | 483,4855 | BNP Paribas direct | 0,100 | -1,13% | 71,65% | ― | 16 sep. 2026 | International |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 62,4 | 7,01 | 0,963 | ― | 62,4 | 67,82 | 10 | NLBNPNL3PYP4 | 58,16 | Euronext & BNP Paribas direct | ― | 0,00% | -7,67% | -12,37% | 30 jul. 2026 | Amsterdam |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 58,9 | 5,24 | 1,289 | ― | 58,9 | 67,82 | 10 | NLBNPNL3PV60 | 54,89 | Euronext & BNP Paribas direct | ― | 0,00% | -5,84% | -13,20% | 29 jul. 2026 | Amsterdam |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 56,2 | 4,40 | 1,536 | 1,599 | 56,2 | 67,82 | 10 | NLBNPNL3QWM3 | 52,41 | Euronext & BNP Paribas direct | 0,063 | -3,94% | -8,41% | -11,42% | 18 aug. 2026 | Amsterdam |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 53,4 | 3,77 | 1,796 | 1,859 | 53,4 | 67,82 | 10 | NLBNPNL3GI19 | 49,81 | Euronext & BNP Paribas direct | 0,063 | -3,39% | -7,33% | -9,88% | 5 feb. 2026 | Amsterdam |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 51 | 3,34 | 2,026 | 2,089 | 51 | 67,82 | 10 | NLBNPNL3H3M8 | 47,51 | Euronext & BNP Paribas direct | 0,063 | -3,02% | -6,55% | -8,74% | 17 feb. 2026 | Amsterdam |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 48,5 | 3,00 | 2,256 | 2,319 | 48,5 | 67,82 | 10 | NLBNPNL3EJ44 | 45,21 | Euronext & BNP Paribas direct | 0,063 | -2,72% | -5,88% | -7,92% | 9 jan. 2026 | Amsterdam |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Long 46 | 2,71 | 2,492 | 2,555 | 46 | 67,82 | 10 | NLBNPNL3H8N5 | 42,85 | Euronext & BNP Paribas direct | 0,063 | -2,47% | -5,36% | -7,22% | 19 feb. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.