Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 335,9149 | 5,22 | 9,73 | ― | 335,915 | 415,197 | 10 | NLBNPNL3QQK9 | 335,9149 | Euronext & BNP Paribas direct | ― | 0,00% | -27,28% | -31,33% | 11 aug. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 312,6 | 4,04 | 11,79 | 11,89 | 312,6 | 415,197 | 10 | NLBNPNL3S1N7 | 312,6 | Euronext & BNP Paribas direct | 0,100 | -0,84% | ― | ― | 29 sep. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 269,5014 | 2,85 | 15,62 | 15,72 | 269,501 | 415,197 | 10 | NLBNPNL3P511 | 269,5014 | Euronext & BNP Paribas direct | 0,100 | -0,64% | -18,60% | -21,31% | 9 jul. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Long 234,3028 | 2,29 | 18,74 | 18,84 | 234,303 | 415,197 | 10 | NLBNPNL3R7E4 | 234,3028 | Euronext & BNP Paribas direct | 0,100 | -0,53% | -15,85% | -18,02% | 25 aug. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 635,8279 | 1,88 | 22,25 | 22,35 | 635,828 | 415,197 | 10 | NLBNPNL3P537 | 635,8279 | Euronext & BNP Paribas direct | 0,100 | -0,45% | 20,60% | 29,36% | 9 jul. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 614,1555 | 2,09 | 20,32 | 20,42 | 614,156 | 415,197 | 10 | NLBNPNL3R3W5 | 614,1555 | Euronext & BNP Paribas direct | 0,100 | -0,49% | 22,78% | 32,46% | 21 aug. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 576,9249 | 2,57 | 17,02 | 17,12 | 576,925 | 415,197 | 10 | NLBNPNL3R3U9 | 576,9249 | Euronext & BNP Paribas direct | 0,100 | -0,58% | 28,07% | 40,20% | 21 aug. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 558,3096 | 2,90 | 15,36 | 15,46 | 558,31 | 415,197 | 10 | NLBNPNL3R3T1 | 558,3096 | Euronext & BNP Paribas direct | 0,100 | -0,65% | 31,85% | 47,27% | 21 aug. 2026 | Amsterdam |
|
|
Western Digital Booster met ISIN code: Western Digital Booster Short 536,0597 | 3,44 | 13,39 | 13,49 | 536,06 | 415,197 | 10 | NLBNPNL3R7F1 | 536,0597 | Euronext & BNP Paribas direct | 0,100 | -0,74% | 39,48% | 57,16% | 25 aug. 2026 | Amsterdam |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 447,25 | — | 2,75 | ― | 447,25 | 415,197 | 10 | FRBNPP126296 | 416,0451 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 30 sep. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 390,8373 | 6,93 | 5,32 | 5,42 | 390,837 | 415,197 | 10 | DE000BB6U2E8 | 355,3066 | BNP Paribas direct | 0,100 | -1,85% | -41,15% | ― | 18 sep. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 389,27 | 7,81 | 4,82 | 4,92 | 389,27 | 415,197 | 10 | FRBNPP11WV14 | 362,1067 | Euronext & BNP Paribas direct | 0,100 | -2,03% | -43,69% | -49,05% | 11 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 371,9784 | 5,40 | 6,82 | 6,92 | 371,978 | 415,197 | 10 | DE000BB5XTJ7 | 338,1622 | BNP Paribas direct | 0,100 | -1,45% | -35,29% | -40,07% | 22 mei 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 334,3306 | 3,73 | 9,88 | 9,98 | 334,331 | 415,197 | 10 | DE000BB6U2F5 | 303,9369 | BNP Paribas direct | 0,100 | -1,00% | -27,03% | ― | 18 sep. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Call 333,38 | 3,95 | 9,43 | 9,53 | 333,38 | 415,197 | 10 | FRBNPP112KH9 | 310,1117 | Euronext & BNP Paribas direct | 0,100 | -1,05% | -28,07% | -32,11% | 9 apr. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 682,18 | 1,29 | 28,73 | 28,83 | 682,18 | 415,197 | 10 | FRBNPP11MTX5 | 737,4944 | Euronext & BNP Paribas direct | 0,100 | -0,35% | 15,66% | 22,31% | 29 jun. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 598,4039 | 1,66 | 22,19 | 22,29 | 598,404 | 415,197 | 10 | DE000BB6C471 | 664,8932 | BNP Paribas direct | 0,100 | -0,45% | 20,79% | 29,61% | 14 jul. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 592,78 | 1,84 | 20,15 | 20,25 | 592,78 | 415,197 | 10 | FRBNPP11Q7I8 | 640,8463 | Euronext & BNP Paribas direct | 0,100 | -0,49% | 23,17% | 32,83% | 13 jul. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 559,21 | 2,19 | 16,93 | 17,03 | 559,21 | 415,197 | 10 | FRBNPP11ZZX4 | 604,5552 | Euronext & BNP Paribas direct | 0,100 | -0,59% | 28,45% | 40,61% | 28 aug. 2026 | Parijs |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 549,3785 | 2,12 | 17,36 | 17,46 | 549,378 | 415,197 | 10 | DE000BB6M892 | 610,4205 | BNP Paribas direct | 0,100 | -0,57% | 27,74% | 39,77% | 19 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.