Producten
45922 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 104,12 | 5,10 | 1,512 | ― | 104,12 | 91,693 | 10 | NLBNPNL3DW14 | 109,67 | Euronext & BNP Paribas direct | ― | 2,93% | 2,58% | -33,51% | 9 dec. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 71,66 | 4,58 | 2,106 | 2,176 | 71,66 | 91,693 | 10 | NLBNPNL3FP78 | 71,66 | Euronext & BNP Paribas direct | 0,070 | -2,50% | -3,26% | ― | 28 jan. 2026 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 64,04 | 3,32 | 2,751 | 2,821 | 64,04 | 91,693 | 10 | NLBNPNL307Z2 | 64,04 | Euronext & BNP Paribas direct | 0,070 | -1,93% | -2,58% | 29,89% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 119,01 | 3,36 | 2,72 | 2,79 | 119,01 | 91,693 | 10 | NLBNPNL3FP86 | 119,01 | Euronext & BNP Paribas direct | 0,070 | 1,38% | 1,00% | ― | 28 jan. 2026 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 109,47 | 5,16 | 1,916 | ― | 109,47 | 91,693 | 10 | NLBNPNL3DWV2 | 109,47 | Euronext & BNP Paribas direct | ― | 2,30% | 1,81% | -28,88% | 9 dec. 2025 | Amsterdam |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 87,8809 | 11,87 | 0,65 | 0,77 | 87,881 | 91,693 | 10 | DE000BB46K26 | 83,6961 | BNP Paribas direct | 0,120 | -12,16% | ― | ― | 11 feb. 2026 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 87,33 | 7,45 | 1,1 | 1,13 | 87,33 | 91,693 | 10 | FRBNPP10LJP6 | 79,3836 | Euronext & BNP Paribas direct | 0,030 | -5,17% | -5,98% | ― | 6 feb. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 77,9476 | 5,29 | 1,46 | 1,58 | 77,948 | 91,693 | 10 | DE000BB36SD1 | 74,2358 | BNP Paribas direct | 0,120 | -5,19% | -6,41% | 75,90% | 4 sep. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 75,94 | 4,05 | 1,97 | 2 | 75,94 | 91,693 | 10 | FRBNPP10H2Z5 | 69,0346 | Euronext & BNP Paribas direct | 0,030 | -2,96% | -3,43% | ― | 21 jan. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 73,0485 | 4,18 | 1,85 | 1,97 | 73,048 | 91,693 | 10 | DE000BB35PP3 | 69,57 | BNP Paribas direct | 0,120 | -4,15% | -5,61% | 50,41% | 25 aug. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 68,6296 | 3,51 | 2,2 | 2,32 | 68,63 | 91,693 | 10 | DE000BB2A318 | 65,3615 | BNP Paribas direct | 0,120 | -3,93% | -4,76% | 37,50% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 65,1079 | 3,10 | 2,49 | 2,61 | 65,108 | 91,693 | 10 | DE000BB2EDG4 | 62,0075 | BNP Paribas direct | 0,120 | -3,11% | -3,86% | 32,45% | 19 sep. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 61,99 | 2,60 | 3,04 | 3,07 | 61,99 | 91,693 | 10 | FRBNPP05MOT6 | 56,3533 | Euronext & BNP Paribas direct | 0,030 | -1,94% | -2,56% | 26,14% | 2 mei 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 61,0565 | 2,75 | 2,81 | 2,93 | 61,056 | 91,693 | 10 | DE000BB0CT22 | 58,149 | BNP Paribas direct | 0,120 | -3,10% | -3,77% | 27,15% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 55,8697 | 2,39 | 3,23 | 3,35 | 55,87 | 91,693 | 10 | DE000BB0WPS9 | 53,2092 | BNP Paribas direct | 0,120 | -2,42% | -3,29% | 22,81% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 53,0967 | 2,24 | 3,45 | 3,57 | 53,097 | 91,693 | 10 | DE000BB1Z0B8 | 50,5683 | BNP Paribas direct | 0,120 | -2,54% | -3,09% | 20,63% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 49,1659 | 2,05 | 3,77 | 3,89 | 49,166 | 91,693 | 10 | DE000BB1Z0C6 | 46,8247 | BNP Paribas direct | 0,120 | -2,08% | -2,84% | 18,55% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,7917 | 3,56 | 2,17 | 2,29 | 111,792 | 91,693 | 10 | DE000BB0KFZ0 | 117,6755 | BNP Paribas direct | 0,120 | 0,00% | -0,46% | -27,67% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 105,4115 | 4,80 | 1,61 | 1,73 | 105,412 | 91,693 | 10 | DE000BB0GAG9 | 110,9595 | BNP Paribas direct | 0,120 | 0,00% | 0,00% | -33,47% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 100,54 | 4,58 | 1,75 | 1,78 | 100,54 | 91,693 | 10 | FRBNPP10IKJ3 | 111,7129 | Euronext & BNP Paribas direct | 0,030 | 1,74% | 1,74% | ― | 28 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.