Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1671 | 26,60 | 3,76 | 3,78 | 1,1671 | 1,1258 | 0,01 | DE000BB6WKW9 | 1,1671 | BNP Paribas direct | 0,020 | -0,53% | ― | ― | 28 sep. 2026 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1646 | 28,25 | 3,54 | 3,56 | 1,1646 | 1,1258 | 0,01 | DE000BB6WKV1 | 1,1646 | BNP Paribas direct | 0,020 | -0,56% | ― | ― | 28 sep. 2026 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1621 | 30,12 | 3,32 | 3,34 | 1,1621 | 1,1258 | 0,01 | DE000BB6WKU3 | 1,1621 | BNP Paribas direct | 0,020 | -0,60% | ― | ― | 28 sep. 2026 | International |
|
|
Exelon Turbos Infinis Best met ISIN code: Exelon Turbos Infinis Best Call 30,2802 | 3,27 | 11,05 | 11,07 | 30,28 | 40,724 | 1 | DE000BB6WH00 | 30,2802 | BNP Paribas direct | 0,020 | -0,18% | ― | ― | 28 sep. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 23,4413 | 9,60 | 2,27 | 2,52 | 23,441 | 21,785 | 1 | DE000BB6WH18 | 23,4413 | BNP Paribas direct | 0,250 | -9,92% | ― | ― | 28 sep. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 130,6897 | 3,43 | 4,52 | 4,56 | 130,69 | 174,565 | 10 | DE000BB6WH26 | 130,6897 | BNP Paribas direct | 0,040 | -0,88% | ― | ― | 28 sep. 2026 | International |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 208,9175 | 4,23 | 3,67 | 3,71 | 208,918 | 174,565 | 10 | DE000BB6WH34 | 208,9175 | BNP Paribas direct | 0,040 | -1,08% | ― | ― | 28 sep. 2026 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,3596 | 36,77 | 3,2 | 3,22 | 1,3596 | 1,3246 | 0,01 | DE000BB6WKY5 | 1,3596 | BNP Paribas direct | 0,020 | -0,62% | ― | ― | 28 sep. 2026 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,3496 | 50,94 | 2,31 | 2,33 | 1,3496 | 1,3246 | 0,01 | DE000BB6WKX7 | 1,3496 | BNP Paribas direct | 0,020 | -0,86% | ― | ― | 28 sep. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 28,0303 | 8,36 | 3,08 | 3,18 | 28,03 | 28,993 | 1 | DE000BB6WH42 | 28,0303 | BNP Paribas direct | 0,100 | -3,14% | ― | ― | 28 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 170,2154 | 2,29 | 46,27 | 46,29 | 170,215 | 119,247 | 1 | DE000BB6WH91 | 170,2154 | BNP Paribas direct | 0,020 | -0,04% | ― | ― | 28 sep. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 159,8208 | 2,86 | 37,06 | 37,08 | 159,821 | 119,247 | 1 | DE000BB6WH83 | 159,8208 | BNP Paribas direct | 0,020 | -0,05% | ― | ― | 28 sep. 2026 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 181,8508 | 5,55 | 3,8 | 4,02 | 181,851 | 211,125 | 10 | DE000BB6WJA7 | 181,8508 | BNP Paribas direct | 0,220 | -5,47% | ― | ― | 28 sep. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 27,8832 | 7,58 | 0,342 | ― | 27,883 | 25,97 | 10 | DE000BB6WJB5 | 27,8832 | BNP Paribas direct | ― | 0,00% | ― | ― | 28 sep. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 318,7893 | 4,98 | 7,65 | 8,09 | 318,789 | 380,75 | 10 | DE000BB6WJC3 | 318,7893 | BNP Paribas direct | 0,440 | -5,44% | ― | ― | 28 sep. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Call 245,3508 | 3,17 | 9,01 | 9,21 | 245,351 | 321,949 | 10 | DE000BB6WJD1 | 245,3508 | BNP Paribas direct | 0,200 | -2,17% | ― | ― | 28 sep. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 31,9202 | 4,24 | 0,94 | 1 | 31,92 | 39,87 | 10 | DE000BB6WJF6 | 31,9202 | BNP Paribas direct | 0,060 | -6,00% | ― | ― | 28 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 1.018,618 | 2,39 | 27,12 | 27,16 | 1.018,618 | 727,973 | 10 | DE000BB6WJL4 | 1.018,618 | BNP Paribas direct | 0,040 | -0,15% | ― | ― | 28 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 925,3093 | 3,43 | 18,84 | 18,88 | 925,309 | 727,973 | 10 | DE000BB6WJK6 | 925,3093 | BNP Paribas direct | 0,040 | -0,21% | ― | ― | 28 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.307,2236 | 4,39 | 2,173 | 2,178 | 1.307,224 | 1.074,234 | 100 | DE000BB6WJM2 | 1.307,2236 | BNP Paribas direct | 0,005 | -0,23% | ― | ― | 28 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.