Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 431,4454 | 4,63 | 1,035 | 1,04 | 431,445 | 539,593 | 100 | DE000BB6WGA3 | 431,4454 | BNP Paribas direct | 0,005 | -0,48% | ― | ― | 28 sep. 2026 | International |
|
|
Archer Aviation Turbos Infinis Best met ISIN code: Archer Aviation Turbos Infinis Best Call 4,3397 | 5,42 | 0,8 | 0,81 | 4,34 | 4,873 | 1 | DE000BB6WGE5 | 4,3397 | BNP Paribas direct | 0,010 | -1,23% | ― | ― | 28 sep. 2026 | International |
|
|
Ares Capital Turbos Infinis Best met ISIN code: Ares Capital Turbos Infinis Best Call 16,2911 | 5,92 | 2,83 | 2,84 | 16,291 | 18,87 | 1 | DE000BB6WGF2 | 16,2911 | BNP Paribas direct | 0,010 | -0,35% | ― | ― | 28 sep. 2026 | International |
|
|
Ares Capital Turbos Infinis Best met ISIN code: Ares Capital Turbos Infinis Best Call 14,3745 | 3,70 | 4,53 | 4,54 | 14,374 | 18,87 | 1 | DE000BB6WGG0 | 14,3745 | BNP Paribas direct | 0,010 | -0,22% | ― | ― | 28 sep. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.465,0038 | 7,47 | 2,218 | 2,357 | 1.465,004 | 1.657,8 | 100 | DE000BB6WGH8 | 1.465,0038 | BNP Paribas direct | 0,139 | -5,90% | ― | ― | 28 sep. 2026 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Put 7,5449 | 2,86 | 2,02 | 2,03 | 7,545 | 5,8 | 1 | DE000BB6WGK2 | 7,5449 | BNP Paribas direct | 0,010 | -0,49% | ― | ― | 28 sep. 2026 | International |
|
|
Baker Hughes Co Turbos Infinis Best met ISIN code: Baker Hughes Co Turbos Infinis Best Call 48,886 | 5,39 | 9,23 | 9,26 | 48,886 | 55,968 | 1 | DE000BB6WGL0 | 48,886 | BNP Paribas direct | 0,030 | -0,32% | ― | ― | 28 sep. 2026 | International |
|
|
Baker Hughes Co Turbos Infinis Best met ISIN code: Baker Hughes Co Turbos Infinis Best Call 43,1348 | 3,47 | 14,34 | 14,37 | 43,135 | 55,968 | 1 | DE000BB6WGM8 | 43,1348 | BNP Paribas direct | 0,030 | -0,21% | ― | ― | 28 sep. 2026 | International |
|
|
Baker Hughes Co Turbos Infinis Best met ISIN code: Baker Hughes Co Turbos Infinis Best Put 68,9543 | 3,44 | 14,45 | 14,48 | 68,954 | 55,968 | 1 | DE000BB6WGN6 | 68,9543 | BNP Paribas direct | 0,030 | -0,21% | ― | ― | 28 sep. 2026 | International |
|
|
Basic-Fit Turbos Infinis Best met ISIN code: Basic-Fit Turbos Infinis Best Put 35,6339 | 3,65 | 7,832 | 8,436 | 35,634 | 28,59 | 1 | DE000BB6WGQ9 | 35,6339 | BNP Paribas direct | 0,604 | -7,16% | ― | ― | 28 sep. 2026 | International |
|
|
Baxter International Turbos Infinis Best met ISIN code: Baxter International Turbos Infinis Best Call 20,0292 | 5,39 | 3,87 | 3,89 | 20,029 | 23,478 | 1 | DE000BB6WGR7 | 20,0292 | BNP Paribas direct | 0,020 | -0,51% | ― | ― | 28 sep. 2026 | International |
|
|
Baxter International Turbos Infinis Best met ISIN code: Baxter International Turbos Infinis Best Call 17,6729 | 3,50 | 5,96 | 5,98 | 17,673 | 23,478 | 1 | DE000BB6WGS5 | 17,6729 | BNP Paribas direct | 0,020 | -0,33% | ― | ― | 28 sep. 2026 | International |
|
|
Boston Scientific Turbos Infinis Best met ISIN code: Boston Scientific Turbos Infinis Best Call 38,239 | 6,04 | 6,26 | 6,28 | 38,239 | 42,586 | 1 | DE000BB6WGU1 | 38,239 | BNP Paribas direct | 0,020 | -0,32% | ― | ― | 28 sep. 2026 | International |
|
|
Boston Scientific Turbos Infinis Best met ISIN code: Boston Scientific Turbos Infinis Best Call 33,7402 | 3,69 | 10,26 | 10,28 | 33,74 | 42,586 | 1 | DE000BB6WGV9 | 33,7402 | BNP Paribas direct | 0,020 | -0,19% | ― | ― | 28 sep. 2026 | International |
|
|
Boston Scientific Turbos Infinis Best met ISIN code: Boston Scientific Turbos Infinis Best Put 53,9365 | 3,03 | 12,47 | 12,49 | 53,936 | 42,586 | 1 | DE000BB6WGW7 | 53,9365 | BNP Paribas direct | 0,020 | -0,16% | ― | ― | 28 sep. 2026 | International |
|
|
Box Turbos Infinis Best met ISIN code: Box Turbos Infinis Best Call 27,5776 | 3,96 | 7,74 | 7,8 | 27,578 | 34,474 | 1 | DE000BB6WGX5 | 27,5776 | BNP Paribas direct | 0,060 | -0,77% | ― | ― | 28 sep. 2026 | International |
|
|
Box Turbos Infinis Best met ISIN code: Box Turbos Infinis Best Call 24,3331 | 2,89 | 10,62 | 10,68 | 24,333 | 34,474 | 1 | DE000BB6WGY3 | 24,3331 | BNP Paribas direct | 0,060 | -0,56% | ― | ― | 28 sep. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Put 104,9532 | 41,52 | 0,22 | ― | 104,953 | 102,88 | 10 | DE000BB6WK47 | 104,9532 | BNP Paribas direct | ― | 0,00% | ― | ― | 28 sep. 2026 | International |
|
|
Bristol-Myers Squibb Turbos Infinis Best met ISIN code: Bristol-Myers Squibb Turbos Infinis Best Call 51,8035 | 5,39 | 10,08 | 10,11 | 51,804 | 61,137 | 1 | DE000BB6WGZ0 | 51,8035 | BNP Paribas direct | 0,030 | -0,30% | ― | ― | 28 sep. 2026 | International |
|
|
Bristol-Myers Squibb Turbos Infinis Best met ISIN code: Bristol-Myers Squibb Turbos Infinis Best Call 45,657 | 3,50 | 15,54 | 15,57 | 45,657 | 61,137 | 1 | DE000BB6WG01 | 45,657 | BNP Paribas direct | 0,030 | -0,19% | ― | ― | 28 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.