Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 218,8653 | 9,16 | 2,27 | 2,32 | 218,865 | 233,935 | 10 | DE000BB6WE78 | 208,4431 | BNP Paribas direct | 0,050 | -2,16% | ― | ― | 28 sep. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Put 152,8435 | 7,72 | 1,64 | 1,67 | 152,844 | 142,421 | 10 | DE000BB6WE86 | 160,8879 | BNP Paribas direct | 0,030 | -1,80% | ― | ― | 28 sep. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Call 15,1745 | — | 0,64 | ― | 15,174 | 15,252 | 1 | DE000BB6WE94 | 14,4519 | BNP Paribas direct | ― | 0,00% | ― | ― | 28 sep. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 149,7182 | 2,51 | 39,86 | 39,88 | 149,718 | 112,663 | 1 | DE000BB6WFA5 | 157,5981 | BNP Paribas direct | 0,020 | -0,05% | ― | ― | 28 sep. 2026 | International |
|
|
Rocket Companies Turbos Infinis met ISIN code: Rocket Companies Turbos Infinis Put 13,2423 | 4,48 | 2,32 | 2,34 | 13,242 | ― | 1 | DE000BB6WFB3 | 14,316 | BNP Paribas direct | 0,020 | -0,85% | ― | ― | 28 sep. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 68,6886 | 8,75 | 0,75 | 0,77 | 68,689 | 73,902 | 10 | DE000BB6WFC1 | 65,4177 | BNP Paribas direct | 0,020 | -2,60% | ― | ― | 28 sep. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 65,5306 | 6,43 | 1,02 | 1,04 | 65,531 | 73,902 | 10 | DE000BB6WFD9 | 62,4101 | BNP Paribas direct | 0,020 | -1,92% | ― | ― | 28 sep. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 21,2632 | 6,86 | 3,46 | 3,7 | 21,263 | 23,725 | 1 | DE000BB6WFE7 | 20,2507 | BNP Paribas direct | 0,240 | -6,49% | ― | ― | 28 sep. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 87,3172 | 2,92 | 2,32 | 2,4 | 87,317 | 67,69 | 10 | DE000BB6WFF4 | 90,9554 | BNP Paribas direct | 0,080 | -3,33% | ― | ― | 28 sep. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,4915 | 3,75 | 1,88 | 1,99 | 8,492 | 7,043 | 1 | DE000BB6WFG2 | 8,9384 | BNP Paribas direct | 0,110 | -5,53% | ― | ― | 28 sep. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.422,6027 | 6,75 | 2,77 | 2,79 | 1.422,603 | 16,047 | 1 | DE000BB6WFH0 | 1.354,8597 | BNP Paribas direct | 0,020 | -0,72% | ― | ― | 28 sep. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Put 147,7764 | 6,31 | 1,89 | 1,9 | 147,776 | 134,328 | 10 | DE000BB6WFJ6 | 155,5541 | BNP Paribas direct | 0,010 | -0,53% | ― | ― | 28 sep. 2026 | International |
|
|
SK hynix Turbos Infinis met ISIN code: SK hynix Turbos Infinis Put 214,0241 | 4,57 | 3,79 | 3,84 | 214,024 | 195,309 | 10 | DE000BB6WDA0 | 237,8046 | BNP Paribas direct | 0,050 | -1,30% | ― | ― | 28 sep. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Put 58,4203 | 3,83 | 11,32 | 11,37 | 58,42 | 48,731 | 1 | DE000BB6WFK4 | 61,495 | BNP Paribas direct | 0,050 | -0,44% | ― | ― | 28 sep. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 467,6399 | 6,07 | 7,81 | 7,91 | 467,64 | 533,262 | 10 | DE000BB6WFM0 | 445,3713 | BNP Paribas direct | 0,100 | -1,26% | ― | ― | 28 sep. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 38,7744 | 6,48 | 5,99 | 6,01 | 38,774 | 43,658 | 1 | DE000BB6WFN8 | 36,928 | BNP Paribas direct | 0,020 | -0,33% | ― | ― | 28 sep. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 51,9711 | 3,96 | 9,79 | 9,81 | 51,971 | 43,658 | 1 | DE000BB6WFP3 | 54,7064 | BNP Paribas direct | 0,020 | -0,20% | ― | ― | 28 sep. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 397,2077 | 5,00 | 8,41 | 8,42 | 397,208 | 472,991 | 10 | DE000BB6WDB8 | 378,293 | BNP Paribas direct | 0,010 | -0,12% | ― | ― | 28 sep. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 540,7515 | 4,91 | 8,55 | 8,56 | 540,752 | 472,991 | 10 | DE000BB6WDC6 | 569,2121 | BNP Paribas direct | 0,010 | -0,12% | ― | ― | 28 sep. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 12,4479 | 9,54 | 1,36 | 1,55 | 12,448 | 12,965 | 1 | DE000BB6WFQ1 | 11,5794 | BNP Paribas direct | 0,190 | -12,26% | ― | ― | 28 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.