Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 13,264 | 5,82 | 1,31 | 1,36 | 13,264 | 12,242 | 1 | DE000BB6WEL5 | 14,3395 | BNP Paribas direct | 0,050 | -3,68% | ― | ― | 28 sep. 2026 | International |
|
|
KLA Turbos Infinis met ISIN code: KLA Turbos Infinis Call 174,4663 | 4,59 | 0,4 | 0,47 | 174,466 | 206,811 | 100 | DE000BB6WEM3 | 162,2942 | BNP Paribas direct | 0,070 | -14,89% | ― | ― | 28 sep. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Call 6,4284 | 23,21 | 2,52 | 2,65 | 6,428 | 6,598 | 0,1 | DE000BB6WCV8 | 6,3024 | BNP Paribas direct | 0,130 | -4,91% | ― | ― | 28 sep. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Put 7,8369 | 4,67 | 12,53 | 12,56 | 7,837 | 6,598 | 0,1 | DE000BB6WCW6 | 7,9968 | BNP Paribas direct | 0,030 | -0,24% | ― | ― | 28 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 248,0617 | 5,82 | 4,16 | 4,18 | 248,062 | 272,287 | 10 | DE000BB6WEN1 | 225,5106 | BNP Paribas direct | 0,020 | -0,48% | ― | ― | 28 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 242,225 | 5,22 | 4,63 | 4,65 | 242,225 | 272,287 | 10 | DE000BB6WEP6 | 220,2045 | BNP Paribas direct | 0,020 | -0,43% | ― | ― | 28 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 302,9762 | 4,24 | 5,71 | 5,73 | 302,976 | 272,287 | 10 | DE000BB6WEQ4 | 336,6402 | BNP Paribas direct | 0,020 | -0,35% | ― | ― | 28 sep. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 1.889,7245 | 5,79 | 2,6 | 2,63 | 1.889,724 | 1.695,566 | 100 | DE000BB6WER2 | 1.989,1837 | BNP Paribas direct | 0,030 | -1,14% | ― | ― | 28 sep. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 13,7618 | 4,48 | 2,71 | 2,86 | 13,762 | 12,145 | 1 | DE000BB6WES0 | 14,8776 | BNP Paribas direct | 0,150 | -5,24% | ― | ― | 28 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 711,0068 | 14,31 | 4,52 | 5,4 | 711,007 | 727,973 | 10 | DE000BB6WEV4 | 677,1493 | BNP Paribas direct | 0,880 | -16,30% | ― | ― | 28 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 938,2239 | 2,81 | 23,04 | 23,08 | 938,224 | 727,973 | 10 | DE000BB6WEX0 | 987,6041 | BNP Paribas direct | 0,040 | -0,17% | ― | ― | 28 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 893,8983 | 3,42 | 18,9 | 18,94 | 893,898 | 727,973 | 10 | DE000BB6WEW2 | 940,9456 | BNP Paribas direct | 0,040 | -0,21% | ― | ― | 28 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 1.015,5902 | 9,98 | 0,957 | 0,962 | 1.015,59 | 1.074,234 | 100 | DE000BB6WE03 | 967,2288 | BNP Paribas direct | 0,005 | -0,52% | ― | ― | 28 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 1.004,0495 | 9,05 | 1,055 | 1,06 | 1.004,05 | 1.074,234 | 100 | DE000BB6WE11 | 956,2376 | BNP Paribas direct | 0,005 | -0,47% | ― | ― | 28 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.324,9146 | 3,36 | 2,844 | 2,849 | 1.324,915 | 1.074,234 | 100 | DE000BB6WE37 | 1.394,6469 | BNP Paribas direct | 0,005 | -0,18% | ― | ― | 28 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.199,7258 | 5,70 | 1,674 | 1,679 | 1.199,726 | 1.074,234 | 100 | DE000BB6WE29 | 1.262,8693 | BNP Paribas direct | 0,005 | -0,30% | ― | ― | 28 sep. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 171,1491 | 5,52 | 3,06 | 3,07 | 171,149 | 189,827 | 10 | DE000BB6WE45 | 155,5901 | BNP Paribas direct | 0,010 | -0,33% | ― | ― | 28 sep. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 228,4555 | 2,97 | 5,68 | 5,69 | 228,456 | 189,827 | 10 | DE000BB6WE52 | 253,8394 | BNP Paribas direct | 0,010 | -0,18% | ― | ― | 28 sep. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Call 2,9931 | — | 0,13 | ― | 2,993 | 3,038 | 1 | DE000BB6WCY2 | 2,8506 | BNP Paribas direct | ― | 0,00% | ― | ― | 28 sep. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 185,5619 | 11,24 | 1,53 | 1,69 | 185,562 | 194,222 | 1 | DE000BB6WE60 | 176,7256 | BNP Paribas direct | 0,160 | -9,47% | ― | ― | 28 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.