Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 280,2026 | 8,97 | 3,38 | 3,64 | 280,203 | 303,35 | 10 | DE000BB6V901 | 269,4256 | BNP Paribas direct | 0,260 | -7,14% | 24,72% | ― | 25 sep. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Put 1.775,2289 | 5,71 | 3,27 | 3,29 | 1.775,229 | 16,047 | 1 | DE000BB6V919 | 1.868,662 | BNP Paribas direct | 0,020 | -0,61% | -4,94% | ― | 25 sep. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 784,8668 | 6,29 | 1,2 | 1,22 | 784,867 | 847,502 | 100 | DE000BB6V927 | 713,5153 | BNP Paribas direct | 0,020 | -1,64% | -33,70% | ― | 25 sep. 2026 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 127,1505 | 5,00 | 2,69 | 2,7 | 127,15 | 151,312 | 10 | DE000BB6V935 | 121,0957 | BNP Paribas direct | 0,010 | -0,37% | 42,33% | ― | 25 sep. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 132,5328 | 7,54 | 1,93 | 2,07 | 132,533 | 145,53 | 10 | DE000BB6V943 | 126,2217 | BNP Paribas direct | 0,140 | -6,76% | 1,58% | ― | 25 sep. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 76,7158 | 4,95 | 13,43 | 13,99 | 76,716 | 66,485 | 1 | DE000BB6V968 | 79,9123 | BNP Paribas direct | 0,560 | -4,00% | 71,74% | ― | 25 sep. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 17,652 | 5,58 | 2,51 | 2,53 | 17,652 | 15,752 | 1 | DE000BB6V976 | 18,5811 | BNP Paribas direct | 0,020 | -0,79% | 39,44% | ― | 25 sep. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 133,1273 | 3,96 | 4,3 | 4,52 | 133,127 | 170,125 | 10 | DE000BB6V984 | 126,7879 | BNP Paribas direct | 0,220 | -4,87% | 125,13% | ― | 25 sep. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 18,3761 | 5,16 | 3,22 | 3,46 | 18,376 | 16,615 | 1 | DE000BB6WAB4 | 19,8661 | BNP Paribas direct | 0,240 | -6,94% | -8,00% | ― | 25 sep. 2026 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Put 549,7461 | 3,89 | 10,79 | 10,81 | 549,746 | 472,429 | 10 | DE000BB6WAC2 | 594,3201 | BNP Paribas direct | 0,020 | -0,19% | 45,61% | ― | 25 sep. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,6417 | 10,92 | 0,357 | 0,416 | 3,642 | 3,904 | 1 | DE000BB6WAD0 | 3,5356 | BNP Paribas direct | 0,059 | -14,18% | -38,45% | ― | 25 sep. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,029 | 3,91 | 0,997 | 1,086 | 3,029 | 3,904 | 1 | DE000BB6WAF5 | 2,8848 | BNP Paribas direct | 0,089 | -8,20% | -18,94% | ― | 25 sep. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 2,9721 | 3,87 | 1,006 | 1,065 | 2,972 | 3,904 | 1 | DE000BB6WAE8 | 2,8855 | BNP Paribas direct | 0,059 | -5,54% | -18,21% | ― | 25 sep. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 4,5092 | 4,74 | 0,824 | 0,913 | 4,509 | 3,904 | 1 | DE000BB6WAG3 | 4,7465 | BNP Paribas direct | 0,089 | -9,75% | 7,01% | ― | 25 sep. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 4,4477 | 5,71 | 0,683 | 0,742 | 4,448 | 3,904 | 1 | DE000BB6WAH1 | 4,5853 | BNP Paribas direct | 0,059 | -7,95% | 17,76% | ― | 25 sep. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 42,6701 | 5,23 | 9,698 | 10,169 | 42,67 | 50,79 | 1 | DE000BB6WAJ7 | 41,0289 | BNP Paribas direct | 0,471 | -4,63% | 89,04% | ― | 25 sep. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 37,0915 | 5,24 | 7,41 | 7,43 | 37,092 | 43,658 | 1 | DE000BB6WAK5 | 35,3252 | BNP Paribas direct | 0,020 | -0,27% | 5,71% | ― | 25 sep. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Put 49,6826 | 5,07 | 7,66 | 7,68 | 49,683 | 43,658 | 1 | DE000BB6WAL3 | 52,2975 | BNP Paribas direct | 0,020 | -0,26% | -3,89% | ― | 25 sep. 2026 | International |
|
|
Technoprobe Turbos Infinis met ISIN code: Technoprobe Turbos Infinis Call 27,6299 | 3,84 | 9,09 | 9,56 | 27,63 | 34,87 | 1 | DE000BB6WAM1 | 25,7022 | BNP Paribas direct | 0,470 | -4,92% | 81,80% | ― | 25 sep. 2026 | International |
|
|
TF1 Turbos Infinis met ISIN code: TF1 Turbos Infinis Put 7,3709 | 3,48 | 1,73 | 1,84 | 7,371 | 6,015 | 1 | DE000BB6WAP4 | 7,7588 | BNP Paribas direct | 0,110 | -5,98% | 24,46% | ― | 25 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.