Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 935,2202 | 5,83 | 1,636 | 1,641 | 935,22 | 1.074,234 | 100 | DE000BB6V8L9 | 890,6859 | BNP Paribas direct | 0,005 | -0,30% | -3,76% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 924,2176 | 5,52 | 1,728 | 1,733 | 924,218 | 1.074,234 | 100 | DE000BB6V8M7 | 880,2072 | BNP Paribas direct | 0,005 | -0,29% | -3,52% | ― | 25 sep. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 482,1498 | 8,90 | 5,16 | 5,18 | 482,15 | 517,392 | 10 | DE000BB6V8N5 | 459,1903 | BNP Paribas direct | 0,020 | -0,39% | 1,57% | ― | 25 sep. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Put 8,6297 | 4,49 | 1,47 | 1,49 | 8,63 | ― | 1 | DE000BB6V8P0 | 9,0839 | BNP Paribas direct | 0,020 | -1,34% | 27,83% | ― | 25 sep. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 154,4799 | 3,83 | 4,4 | 4,41 | 154,48 | 189,827 | 10 | DE000BB6V8Q8 | 140,4363 | BNP Paribas direct | 0,010 | -0,23% | -14,73% | ― | 25 sep. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 138,8365 | 2,98 | 5,66 | 5,67 | 138,836 | 189,827 | 10 | DE000BB6V8R6 | 126,215 | BNP Paribas direct | 0,010 | -0,18% | -11,70% | ― | 25 sep. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 1.239,5165 | 4,62 | 2,77 | 2,83 | 1.239,516 | 1.438,67 | 100 | DE000BB6V8V8 | 1.126,8332 | BNP Paribas direct | 0,060 | -2,12% | 27,06% | ― | 25 sep. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 219,5888 | 4,66 | 3,63 | 3,65 | 219,589 | 190,266 | 10 | DE000BB6V8W6 | 231,1461 | BNP Paribas direct | 0,020 | -0,55% | 18,24% | ― | 25 sep. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 335,5852 | 6,46 | 5,72 | 6,12 | 335,585 | 369,8 | 10 | DE000BB6V8X4 | 312,1723 | BNP Paribas direct | 0,400 | -6,54% | -10,49% | ― | 25 sep. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis met ISIN code: Navitas Semiconductor Turbos Infinis Call 10,754 | 4,74 | 2,32 | 2,34 | 10,754 | 12,437 | 1 | DE000BB6V8Y2 | 9,7764 | BNP Paribas direct | 0,020 | -0,85% | 7,91% | ― | 25 sep. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 76,8963 | 4,81 | 1,24 | 1,25 | 76,896 | 67,04 | 10 | DE000BB6V810 | 80,9435 | BNP Paribas direct | 0,010 | -0,80% | 40,91% | ― | 25 sep. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 233,1222 | 8,10 | 0,41 | 0,46 | 233,122 | 247,331 | 10 | DE000BB6V828 | 216,8579 | BNP Paribas direct | 0,050 | -10,87% | -26,79% | ― | 25 sep. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 278,5527 | 4,67 | 0,71 | 0,76 | 278,553 | 247,331 | 10 | DE000BB6V836 | 301,138 | BNP Paribas direct | 0,050 | -6,58% | 4,41% | ― | 25 sep. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 9,2946 | 3,00 | 2,29 | 2,31 | 9,295 | ― | 1 | DE000BB6V844 | 10,3273 | BNP Paribas direct | 0,020 | -0,87% | 33,92% | ― | 25 sep. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 215,8455 | 8,28 | 2,51 | 2,56 | 215,846 | 233,935 | 10 | DE000BB6V851 | 205,5671 | BNP Paribas direct | 0,050 | -1,95% | 34,95% | ― | 25 sep. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 213,4992 | 7,67 | 2,71 | 2,76 | 213,499 | 233,935 | 10 | DE000BB6V869 | 203,3326 | BNP Paribas direct | 0,050 | -1,81% | 36,18% | ― | 25 sep. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 211,1531 | 7,14 | 2,91 | 2,96 | 211,153 | 233,935 | 10 | DE000BB6V877 | 201,0982 | BNP Paribas direct | 0,050 | -1,69% | 33,49% | ― | 25 sep. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 15,8268 | 5,70 | 2,46 | 2,6 | 15,827 | 14,023 | 1 | DE000BB6V885 | 16,4863 | BNP Paribas direct | 0,140 | -5,38% | 4,24% | ― | 25 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 181,3893 | 11,81 | 1,42 | 1,91 | 181,389 | 188,724 | 10 | DE000BB6V9A0 | 172,7517 | BNP Paribas direct | 0,490 | -25,65% | -27,18% | ― | 25 sep. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 232,2836 | 3,38 | 4,96 | 4,97 | 232,284 | 188,724 | 10 | DE000BB6V9B8 | 244,509 | BNP Paribas direct | 0,010 | -0,20% | 2,69% | ― | 25 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.