Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 327,5729 | 5,83 | 6,53 | 6,97 | 327,573 | 380,75 | 10 | DE000BB6V703 | 314,9739 | BNP Paribas direct | 0,440 | -6,31% | -25,88% | ― | 25 sep. 2026 | International |
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Call 252,0958 | 3,48 | 8,22 | 8,42 | 252,096 | 321,949 | 10 | DE000BB6V711 | 229,178 | BNP Paribas direct | 0,200 | -2,38% | 58,08% | ― | 25 sep. 2026 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Call 21.765,3478 | 6,12 | 5,3 | 5,6 | 21.765,348 | 24.217,38 | 100 | DE000BB6V5Z5 | 20.246,8352 | BNP Paribas direct | 0,300 | -5,36% | 17,52% | ― | 25 sep. 2026 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Put 26.398,8933 | 5,60 | 5,79 | 6,09 | 26.398,893 | 24.217,38 | 100 | DE000BB6V505 | 28.539,3441 | BNP Paribas direct | 0,300 | -4,93% | -19,13% | ― | 25 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 237,405 | 4,83 | 5,01 | 5,03 | 237,405 | 272,287 | 10 | DE000BB6V737 | 215,8227 | BNP Paribas direct | 0,020 | -0,40% | 22,49% | ― | 25 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 231,819 | 4,43 | 5,46 | 5,48 | 231,819 | 272,287 | 10 | DE000BB6V745 | 210,7445 | BNP Paribas direct | 0,020 | -0,36% | 20,26% | ― | 25 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 226,2329 | 4,09 | 5,91 | 5,93 | 226,233 | 272,287 | 10 | DE000BB6V752 | 205,6663 | BNP Paribas direct | 0,020 | -0,34% | 18,67% | ― | 25 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 289,7671 | 5,49 | 4,41 | 4,43 | 289,767 | 272,287 | 10 | DE000BB6V760 | 321,9634 | BNP Paribas direct | 0,020 | -0,45% | -16,64% | ― | 25 sep. 2026 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 256,4516 | 6,10 | 3,38 | 3,39 | 256,452 | 231,909 | 10 | DE000BB6V786 | 269,949 | BNP Paribas direct | 0,010 | -0,29% | 14,58% | ― | 25 sep. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 30,5861 | 3,83 | 1,04 | 1,1 | 30,586 | 39,87 | 10 | DE000BB6V794 | 29,4097 | BNP Paribas direct | 0,060 | -5,45% | -17,46% | ― | 25 sep. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 46,4531 | 4,68 | 0,85 | 0,91 | 46,453 | 39,87 | 10 | DE000BB6V8A2 | 48,3886 | BNP Paribas direct | 0,060 | -6,59% | 13,33% | ― | 25 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 696,1884 | 11,22 | 5,76 | 6,08 | 696,188 | 727,973 | 10 | DE000BB6V8B0 | 663,0366 | BNP Paribas direct | 0,320 | -5,26% | -26,90% | ― | 25 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 680,8876 | 9,17 | 7,05 | 7,09 | 680,888 | 727,973 | 10 | DE000BB6V8C8 | 648,4644 | BNP Paribas direct | 0,040 | -0,56% | -23,03% | ― | 25 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 665,5867 | 7,74 | 8,35 | 8,39 | 665,587 | 727,973 | 10 | DE000BB6V8D6 | 633,8921 | BNP Paribas direct | 0,040 | -0,48% | -19,94% | ― | 25 sep. 2026 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 3,5898 | 3,56 | 0,818 | 0,963 | 3,59 | 2,908 | 1 | DE000BB6V8E4 | 3,7787 | BNP Paribas direct | 0,145 | -15,06% | 15,21% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 990,2331 | 8,15 | 1,171 | 1,176 | 990,233 | 1.074,234 | 100 | DE000BB6V8F1 | 943,0791 | BNP Paribas direct | 0,005 | -0,43% | -14,40% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 979,2305 | 7,55 | 1,264 | 1,269 | 979,23 | 1.074,234 | 100 | DE000BB6V8G9 | 932,6005 | BNP Paribas direct | 0,005 | -0,39% | -10,92% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 968,228 | 7,03 | 1,357 | 1,362 | 968,228 | 1.074,234 | 100 | DE000BB6V8H7 | 922,1219 | BNP Paribas direct | 0,005 | -0,37% | -7,62% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 957,2254 | 6,58 | 1,45 | 1,455 | 957,225 | 1.074,234 | 100 | DE000BB6V8J3 | 911,6432 | BNP Paribas direct | 0,005 | -0,34% | -4,61% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 946,2228 | 6,19 | 1,543 | 1,548 | 946,223 | 1.074,234 | 100 | DE000BB6V8K1 | 901,1646 | BNP Paribas direct | 0,005 | -0,32% | -4,04% | ― | 25 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.