Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.263,1934 | 15,96 | 0,82 | 0,95 | 1.263,193 | 1.308,75 | 100 | DE000BB6V7D8 | 1.226,4014 | BNP Paribas direct | 0,130 | -13,68% | -45,70% | ― | 25 sep. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.207,6685 | 9,69 | 1,35 | 1,48 | 1.207,668 | 1.308,75 | 100 | DE000BB6V7E6 | 1.172,4937 | BNP Paribas direct | 0,130 | -8,78% | -34,15% | ― | 25 sep. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 985,5686 | 3,73 | 3,51 | 3,64 | 985,569 | 1.308,75 | 100 | DE000BB6V7F3 | 956,8627 | BNP Paribas direct | 0,130 | -3,57% | -16,63% | ― | 25 sep. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.422,7022 | 8,28 | 1,58 | 1,71 | 1.422,702 | 1.308,75 | 100 | DE000BB6V7G1 | 1.466,7033 | BNP Paribas direct | 0,130 | -7,60% | 36,21% | ― | 25 sep. 2026 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 238,8119 | 4,66 | 5,39 | 5,41 | 238,812 | 282,81 | 10 | DE000BB6V7H9 | 222,1506 | BNP Paribas direct | 0,020 | -0,37% | -14,17% | ― | 25 sep. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 51,3758 | 4,25 | 15,22 | 15,73 | 51,376 | 64,625 | 1 | DE000BB6V7K3 | 49,3998 | BNP Paribas direct | 0,510 | -3,24% | 84,93% | ― | 25 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 113,8389 | 10,98 | 9,65 | 9,67 | 113,839 | 119,247 | 1 | DE000BB6V7L1 | 108,418 | BNP Paribas direct | 0,020 | -0,21% | -25,60% | ― | 25 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 111,3369 | 9,01 | 11,76 | 11,78 | 111,337 | 119,247 | 1 | DE000BB6V7M9 | 106,0351 | BNP Paribas direct | 0,020 | -0,17% | -21,96% | ― | 25 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 108,8349 | 7,64 | 13,87 | 13,89 | 108,835 | 119,247 | 1 | DE000BB6V7N7 | 103,6523 | BNP Paribas direct | 0,020 | -0,14% | -19,17% | ― | 25 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 106,333 | 6,62 | 16 | 16,02 | 106,333 | 119,247 | 1 | DE000BB6V7P2 | 101,2695 | BNP Paribas direct | 0,020 | -0,12% | -16,88% | ― | 25 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 103,8309 | 5,85 | 18,1 | 18,12 | 103,831 | 119,247 | 1 | DE000BB6V7Q0 | 98,8866 | BNP Paribas direct | 0,020 | -0,11% | -15,14% | ― | 25 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 101,3292 | 5,24 | 20,23 | 20,25 | 101,329 | 119,247 | 1 | DE000BB6V7R8 | 96,504 | BNP Paribas direct | 0,020 | -0,10% | -13,62% | ― | 25 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 143,5198 | 3,75 | 28,22 | 28,24 | 143,52 | 119,247 | 1 | DE000BB6V7U2 | 151,0735 | BNP Paribas direct | 0,020 | -0,07% | 14,62% | ― | 25 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 136,7393 | 4,84 | 21,89 | 21,91 | 136,739 | 119,247 | 1 | DE000BB6V7T4 | 143,9361 | BNP Paribas direct | 0,020 | -0,09% | 19,23% | ― | 25 sep. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,7179 | 6,56 | 0,79 | 0,86 | 4,718 | 5,186 | 1 | DE000BB6V7J5 | 4,3887 | BNP Paribas direct | 0,070 | -8,14% | 1,28% | ― | 25 sep. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 27,5057 | 8,56 | 3,48 | 4 | 27,506 | 29,78 | 1 | DE000BB6V7V0 | 26,1959 | BNP Paribas direct | 0,520 | -13,00% | -28,54% | ― | 25 sep. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Put 27,9438 | 5,09 | 0,509 | 0,558 | 27,944 | 25,97 | 10 | DE000BB6V7W8 | 31,0487 | BNP Paribas direct | 0,049 | -8,78% | -10,70% | ― | 25 sep. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 56,5559 | 3,92 | 12,11 | 12,51 | 56,556 | 47,405 | 1 | DE000BB6V7X6 | 59,5325 | BNP Paribas direct | 0,400 | -3,20% | 12,13% | ― | 25 sep. 2026 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 22.218,8064 | 7,39 | 0,74 | 0,76 | 22.218,806 | 23.896,07 | 1.000 | DE000BB6V7Y4 | 20.668,6571 | BNP Paribas direct | 0,020 | -2,63% | -23,71% | ― | 25 sep. 2026 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 26.949,4635 | 4,59 | 1,19 | 1,21 | 26.949,464 | 23.896,07 | 1.000 | DE000BB6V7Z1 | 29.134,5551 | BNP Paribas direct | 0,020 | -1,65% | 17,82% | ― | 25 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.