Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 206,4174 | 8,27 | 0,23 | 0,24 | 206,417 | 213,958 | 100 | DE000BB6V6V2 | 187,6522 | BNP Paribas direct | 0,010 | -4,17% | -32,35% | ― | 25 sep. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Put 598,2054 | 8,35 | 5,98 | 6,69 | 598,205 | 562,159 | 10 | DE000BB6V6W0 | 629,6899 | BNP Paribas direct | 0,710 | -10,61% | -9,12% | ― | 25 sep. 2026 | International |
|
|
Eiffage Turbos Infinis met ISIN code: Eiffage Turbos Infinis Call 87,9962 | 6,18 | 1,62 | 1,73 | 87,996 | 100,125 | 10 | DE000BB6V6X8 | 83,8059 | BNP Paribas direct | 0,110 | -6,36% | -32,78% | ― | 25 sep. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 26,4434 | 4,71 | 4,82 | 5,02 | 26,443 | 22,725 | 1 | DE000BB6V6Y6 | 27,5452 | BNP Paribas direct | 0,200 | -3,98% | 14,49% | ― | 25 sep. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 24,56 | 7,90 | 2,87 | 3,01 | 24,56 | 22,725 | 1 | FRBNPP1251I4 | 25,5915 | Euronext & BNP Paribas direct | 0,140 | -4,65% | 29,86% | ― | 25 sep. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 139,2958 | 15,41 | 0,93 | 1,07 | 139,296 | 143,325 | 10 | DE000BB6V6Z3 | 133,9383 | BNP Paribas direct | 0,140 | -13,08% | -25,60% | ― | 25 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 170,7044 | 4,15 | 3,45 | 3,59 | 170,704 | 143,325 | 10 | DE000BB6V604 | 177,8171 | BNP Paribas direct | 0,140 | -3,90% | 0,58% | ― | 25 sep. 2026 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,1424 | 27,96 | 3,581 | 3,591 | 1,1424 | 1,1258 | 0,01 | FRBNPP125090 | 1,1658 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 49,64% | ― | 25 sep. 2026 | Parijs |
|
|
Exelon Turbos Infinis met ISIN code: Exelon Turbos Infinis Call 32,7699 | 3,98 | 9,09 | 9,11 | 32,77 | 40,724 | 1 | DE000BB6V612 | 30,4836 | BNP Paribas direct | 0,020 | -0,22% | 4,24% | ― | 25 sep. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 338,7616 | 15,77 | 2,186 | 2,535 | 338,762 | 344,775 | 10 | DE000BB6V620 | 322,6301 | BNP Paribas direct | 0,349 | -13,77% | -47,83% | ― | 25 sep. 2026 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 14,3627 | 3,54 | 3,04 | 3,05 | 14,363 | 12,105 | 1 | DE000BB6V638 | 15,5272 | BNP Paribas direct | 0,010 | -0,33% | 22,09% | ― | 25 sep. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Put 9,7917 | 5,19 | 1,66 | 1,81 | 9,792 | 8,617 | 1 | DE000BB6V646 | 10,3071 | BNP Paribas direct | 0,150 | -8,29% | -0,60% | ― | 25 sep. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 27,2339 | 2,83 | 7,67 | 7,89 | 27,234 | 21,745 | 1 | DE000BB6V653 | 29,442 | BNP Paribas direct | 0,220 | -2,79% | 8,03% | ― | 25 sep. 2026 | International |
|
|
Gecina Turbos Infinis met ISIN code: Gecina Turbos Infinis Call 50,7394 | 5,41 | 1,1 | 1,2 | 50,739 | 59,575 | 10 | DE000BB6V661 | 48,3232 | BNP Paribas direct | 0,100 | -8,33% | -34,52% | ― | 25 sep. 2026 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Put 2.524,4843 | 5,40 | 5,7 | 5,99 | 2.524,484 | 2.300,651 | 10 | DE000BB6V679 | 2.729,1722 | BNP Paribas direct | 0,290 | -4,84% | -3,06% | ― | 25 sep. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 137,9875 | 8,81 | 1,46 | 1,47 | 137,988 | 144,672 | 10 | DE000BB6V687 | 128,3605 | BNP Paribas direct | 0,010 | -0,68% | -27,36% | ― | 25 sep. 2026 | International |
|
|
GN Store Nord Turbos Infinis met ISIN code: GN Store Nord Turbos Infinis Call 96,4756 | 6,79 | 2,08 | 2,28 | 96,476 | 105,488 | 1 | DE000BB6V695 | 89,7447 | BNP Paribas direct | 0,200 | -8,77% | -1,42% | ― | 25 sep. 2026 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 697,4357 | 3,78 | 2,12 | 2,13 | 697,436 | 902,426 | 100 | DE000BB6V7A4 | 664,2245 | BNP Paribas direct | 0,010 | -0,47% | -11,67% | ― | 25 sep. 2026 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 1.164,9316 | 7,84 | 3,62 | 3,67 | 1.164,932 | 1.255,311 | 10 | DE000BB6V7B2 | 1.083,6573 | BNP Paribas direct | 0,050 | -1,36% | -8,59% | ― | 25 sep. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 167,0479 | 5,79 | 2,56 | 2,7 | 167,048 | 148,375 | 10 | DE000BB6V7C0 | 174,0082 | BNP Paribas direct | 0,140 | -5,19% | -16,61% | ― | 25 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.