Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Put 32,453 | 4,48 | 6,382 | 6,986 | 32,453 | 28,59 | 1 | DE000BB6V588 | 35,0843 | BNP Paribas direct | 0,604 | -8,65% | 9,85% | ― | 25 sep. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Call 175,7332 | 4,96 | 4,134 | 4,333 | 175,733 | 204,95 | 10 | DE000BB6V596 | 163,4727 | BNP Paribas direct | 0,199 | -4,59% | 55,41% | ― | 25 sep. 2026 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 174,2473 | 6,48 | 2,18 | 2,19 | 174,247 | 158,949 | 10 | DE000BB6V6A6 | 183,4182 | BNP Paribas direct | 0,010 | -0,46% | 26,01% | ― | 25 sep. 2026 | International |
|
|
Bouygues Turbos Infinis met ISIN code: Bouygues Turbos Infinis Call 34,0233 | 4,88 | 8,36 | 8,82 | 34,023 | 40,815 | 1 | DE000BB6V6B4 | 32,4031 | BNP Paribas direct | 0,460 | -5,22% | -27,05% | ― | 25 sep. 2026 | International |
|
|
Bouygues Turbos Infinis met ISIN code: Bouygues Turbos Infinis Put 49,1763 | 3,74 | 10,9 | 11,36 | 49,176 | 40,815 | 1 | DE000BB6V6C2 | 51,7645 | BNP Paribas direct | 0,460 | -4,05% | 23,72% | ― | 25 sep. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 93,66 | 9,29 | 9,86 | 9,87 | 93,66 | 102,88 | 1 | FRBNPP124ZW1 | 91,8147 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 97,60% | ― | 25 sep. 2026 | Parijs |
|
|
Bureau Veritas Turbos Infinis met ISIN code: Bureau Veritas Turbos Infinis Put 29,8238 | 5,67 | 4,7 | 5,08 | 29,824 | 26,645 | 1 | DE000BB6V6D0 | 31,3935 | BNP Paribas direct | 0,380 | -7,48% | 0,86% | ― | 25 sep. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 28,3905 | 3,29 | 11,54 | 11,91 | 28,39 | 37,965 | 1 | DE000BB6V6E8 | 26,4098 | BNP Paribas direct | 0,370 | -3,11% | 1,14% | ― | 25 sep. 2026 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 40,1937 | 6,98 | 5,44 | 5,81 | 40,194 | 37,965 | 1 | DE000BB6V6F5 | 43,4526 | BNP Paribas direct | 0,370 | -6,37% | -14,33% | ― | 25 sep. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 432,6386 | 5,69 | 6,05 | 6,12 | 432,639 | 387,172 | 10 | DE000BB6V6G3 | 455,409 | BNP Paribas direct | 0,070 | -1,14% | -23,90% | ― | 25 sep. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 14,6925 | 5,09 | 2,598 | 2,877 | 14,692 | 13,235 | 1 | DE000BB6V6H1 | 15,8838 | BNP Paribas direct | 0,279 | -9,70% | 0,70% | ― | 25 sep. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Put 97,6435 | 3,76 | 1,92 | 1,94 | 97,644 | 81,149 | 10 | DE000BB6V6K5 | 102,7826 | BNP Paribas direct | 0,020 | -1,03% | 54,84% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 186,6671 | — | 1,49 | ― | 186,667 | 182,916 | 10 | DE000BB6V6L3 | 169,6974 | BNP Paribas direct | ― | 0,00% | -34,65% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 178,1527 | 8,74 | 1,86 | 1,9 | 178,153 | 182,916 | 10 | DE000BB6V6N9 | 161,957 | BNP Paribas direct | 0,040 | -2,11% | -37,37% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 173,8602 | 7,36 | 2,21 | 2,25 | 173,86 | 182,916 | 10 | DE000BB6V6P4 | 158,0547 | BNP Paribas direct | 0,040 | -1,78% | -33,23% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 169,5671 | 6,35 | 2,56 | 2,6 | 169,567 | 182,916 | 10 | DE000BB6V6Q2 | 154,1519 | BNP Paribas direct | 0,040 | -1,54% | -29,86% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 222,7727 | 2,84 | 5,73 | 5,77 | 222,773 | 182,916 | 10 | DE000BB6V6T6 | 247,5252 | BNP Paribas direct | 0,040 | -0,69% | 23,76% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 212,248 | 3,46 | 4,7 | 4,74 | 212,248 | 182,916 | 10 | DE000BB6V6S8 | 235,8311 | BNP Paribas direct | 0,040 | -0,84% | 30,19% | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 201,7232 | 4,44 | 3,66 | 3,7 | 201,723 | 182,916 | 10 | DE000BB6V6R0 | 224,1369 | BNP Paribas direct | 0,040 | -1,08% | 41,86% | ― | 25 sep. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Put 299,2299 | 4,49 | 5,1 | 5,17 | 299,23 | 257,43 | 10 | DE000BB6V6U4 | 314,9788 | BNP Paribas direct | 0,070 | -1,35% | 10,87% | ― | 25 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.