Producten
47895 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 246,3626 | 6,66 | 3,63 | 3,65 | 246,363 | 272,287 | 10 | DE000BB6VZB3 | 246,3626 | BNP Paribas direct | 0,020 | -0,55% | 32,97% | ― | 24 sep. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 242,4313 | 6,08 | 3,98 | 4 | 242,431 | 272,287 | 10 | DE000BB6VZC1 | 242,4313 | BNP Paribas direct | 0,020 | -0,50% | 29,22% | ― | 24 sep. 2026 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 45,0033 | 6,03 | 0,66 | 0,72 | 45,003 | 39,87 | 10 | DE000BB6VZD9 | 45,0033 | BNP Paribas direct | 0,060 | -8,33% | 17,86% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.021,2435 | 16,35 | 0,584 | 0,589 | 1.021,244 | 1.074,234 | 100 | DE000BB6VZG2 | 1.021,2435 | BNP Paribas direct | 0,005 | -0,85% | -11,11% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.013,0298 | 14,53 | 0,657 | 0,662 | 1.013,03 | 1.074,234 | 100 | DE000BB6VZH0 | 1.013,0298 | BNP Paribas direct | 0,005 | -0,76% | -9,88% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 1.004,816 | 13,08 | 0,73 | 0,735 | 1.004,816 | 1.074,234 | 100 | DE000BB6VZJ6 | 1.004,816 | BNP Paribas direct | 0,005 | -0,68% | -8,86% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 996,6022 | 11,89 | 0,803 | 0,808 | 996,602 | 1.074,234 | 100 | DE000BB6VZK4 | 996,6022 | BNP Paribas direct | 0,005 | -0,62% | -8,02% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 988,3884 | 10,91 | 0,875 | 0,88 | 988,388 | 1.074,234 | 100 | DE000BB6VZL2 | 988,3884 | BNP Paribas direct | 0,005 | -0,57% | -23,91% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.432,1212 | 2,91 | 3,282 | 3,287 | 1.432,121 | 1.074,234 | 100 | DE000BB6VZP3 | 1.432,1212 | BNP Paribas direct | 0,005 | -0,15% | 3,18% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.257,2057 | 5,52 | 1,729 | 1,734 | 1.257,206 | 1.074,234 | 100 | DE000BB6VZN8 | 1.257,2057 | BNP Paribas direct | 0,005 | -0,29% | 4,98% | ― | 24 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.235,3413 | 6,22 | 1,535 | 1,54 | 1.235,341 | 1.074,234 | 100 | DE000BB6VZM0 | 1.235,3413 | BNP Paribas direct | 0,005 | -0,32% | 5,50% | ― | 24 sep. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 175,2329 | 12,77 | 2,21 | 2,22 | 175,233 | 189,827 | 10 | FRBNPP124YP8 | 175,2329 | Euronext & BNP Paribas direct | 0,010 | -0,45% | -26,33% | ― | 24 sep. 2026 | Paris |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 162,2908 | 6,39 | 2,64 | 2,65 | 162,291 | 189,827 | 10 | DE000BB6VZQ1 | 162,2908 | BNP Paribas direct | 0,010 | -0,38% | -22,81% | ― | 24 sep. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.169,1435 | 4,00 | 3,2 | 3,26 | 1.169,144 | 1.438,67 | 100 | DE000BB6VZS7 | 1.169,1435 | BNP Paribas direct | 0,060 | -1,84% | 23,08% | ― | 24 sep. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 39.934,3726 | 3,37 | 81,27 | 81,28 | 39.934,373 | 30.797,9 | 100 | FRBNPP124XP0 | 39.934,3726 | Euronext & BNP Paribas direct | 0,010 | -0,01% | -1,00% | ― | 24 sep. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 35.264,7025 | 6,90 | 39,81 | 39,82 | 35.264,702 | 30.797,9 | 100 | FRBNPP124XO3 | 35.264,7025 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -3,21% | ― | 24 sep. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 35.203,2595 | 7,00 | 39,28 | 39,29 | 35.203,26 | 30.797,9 | 100 | FRBNPP124XN5 | 35.203,2595 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -3,23% | ― | 24 sep. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 35.141,8165 | 7,10 | 38,72 | 38,73 | 35.141,816 | 30.797,9 | 100 | FRBNPP124XM7 | 35.141,8165 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -3,32% | ― | 24 sep. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.896,0443 | 7,53 | 36,54 | 36,55 | 34.896,044 | 30.797,9 | 100 | FRBNPP124XL9 | 34.896,0443 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -3,59% | ― | 24 sep. 2026 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.728,6269 | 10,53 | 26,17 | 26,18 | 33.728,627 | 30.797,9 | 100 | FRBNPP124XK1 | 33.728,6269 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -5,39% | ― | 24 sep. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.