Producten
43529 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 536,7775 | 1,78 | 58,06 | 58,11 | 536,778 | 1.216,372 | 10 | DE000BB097J4 | 536,7775 | BNP Paribas direct | 0,050 | -1,76% | 2,60% | 0,38% | 27 dec. 2023 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 3,1906 | 1,78 | 0,83 | 0,86 | 3,191 | 7,272 | 5 | FRBNPP05YC62 | 3,1906 | Euronext & BNP Paribas direct | 0,030 | -3,49% | -3,49% | -10,75% | 21 aug. 2023 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 58,1934 | 1,78 | 60,25 | 60,29 | 58,193 | 126,336 | 1 | DE000BB3QPS5 | 58,1934 | BNP Paribas direct | 0,040 | 1,96% | 14,78% | 29,29% | 16 mei 2025 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 102,546 | 1,79 | 12,88 | 13,08 | 102,546 | 229,9 | 10 | DE000BB0D4R3 | 102,546 | BNP Paribas direct | 0,200 | -2,65% | -0,92% | 10,56% | 31 jan. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 16,7895 | 1,78 | 6,18 | 6,38 | 16,79 | 11,027 | 1 | DE000BB1A4A1 | 16,7895 | BNP Paribas direct | 0,200 | -1,90% | 9,38% | 30,11% | 18 jan. 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 11,884 | 1,78 | 14,35 | 14,66 | 11,884 | 25,42 | 1 | DE000BB3K7N3 | 11,884 | BNP Paribas direct | 0,310 | 0,42% | 12,46% | 24,46% | 25 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 85 | 1,77 | 7,34 | 7,36 | 85 | 162,344 | 10 | DE000BB3HX44 | 85 | BNP Paribas direct | 0,02 | 2,66% | 2,37% | -7,09% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 190 | 1,79 | 3,98 | 3,99 | 190 | 162,344 | 10 | DE000BB3YCJ6 | 190 | BNP Paribas direct | 0,01 | -2,93% | -0,75% | 5,29% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 180 | 1,78 | 15,33 | 15,37 | 180 | 343,232 | 10 | DE000BB3H089 | 180 | BNP Paribas direct | 0,04 | 2,34% | -7,43% | 32,50% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,78 | 1,56 | ― | 150 | 330,538 | 100 | DE000BB3H2W0 | 150 | BNP Paribas direct | ― | -0,64% | 1,96% | 4,00% | 17 apr. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 120 | 1,78 | 4,18 | 4,39 | 120 | 79 | 10 | DE000BB212L5 | 120 | BNP Paribas direct | 0,21 | -4,13% | -3,91% | 18,41% | 18 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 75 | 1,77 | 8,02 | 8,04 | 75 | 168,33 | 10 | DE000BB3H899 | 75 | BNP Paribas direct | 0,02 | 3,75% | 11,23% | 106,70% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 95 | 1,78 | 0,07 | 0,08 | 95 | 168,33 | 10 | DE000BB3JAS2 | 95 | BNP Paribas direct | 0,01 | -23,91% | -30,00% | -82,05% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 75 | 1,78 | 0,07 | 0,08 | 75 | 168,33 | 10 | DE000BB3JAX2 | 75 | BNP Paribas direct | 0,01 | -18,89% | -24,74% | -68,26% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 60 | 1,78 | 0,07 | 0,08 | 60 | 168,33 | 10 | DE000BB3JA49 | 60 | BNP Paribas direct | 0,01 | -14,46% | -20,22% | -55,63% | 17 apr. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 12 | 0,89 | ― | 0,18 | 12 | 5,355 | 1 | DE000BB21744 | 12 | BNP Paribas direct | 0,18 | -99,44% | -99,33% | -99,33% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 240 | 1,78 | 19,21 | 19,27 | 240 | 434,372 | 10 | DE000BB28WY6 | 240 | BNP Paribas direct | 0,06 | -0,26% | 5,84% | 56,82% | 17 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 510 | 1,78 | 10,9 | 10,93 | 510 | 434,372 | 10 | DE000BB34HC1 | 510 | BNP Paribas direct | 0,03 | -1,00% | -5,87% | -31,79% | 15 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,78 | 2,04 | 2,07 | 260 | 434,372 | 10 | DE000BB243R7 | 260 | BNP Paribas direct | 0,03 | -2,39% | -6,85% | -36,45% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 250 | 1,78 | 1,83 | 1,86 | 250 | 434,372 | 10 | DE000BB26Q99 | 250 | BNP Paribas direct | 0,03 | -2,14% | -6,15% | -36,24% | 6 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.