Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solvay Booster met ISIN code: Solvay Booster Short 34,53 | 5,21 | 0,662 | ― | 34,53 | 28,96 | 10 | NLBNPNL341O5 | 34,53 | Euronext & BNP Paribas direct | ― | 0,00% | -9,07% | 28,05% | 8 apr. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Short 920,132 | 3,05 | 19,66 | 19,78 | 920,132 | 692,886 | 10 | NLBNPNL37509 | 920,132 | Euronext & BNP Paribas direct | 0,120 | -0,61% | 20,02% | -7,53% | 6 jun. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Short 863,693 | 4,06 | 14,84 | 14,96 | 863,693 | 692,886 | 10 | NLBNPNL35XF7 | 863,693 | Euronext & BNP Paribas direct | 0,120 | -0,80% | 29,72% | -9,84% | 9 mei 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Short 808,349 | 6,00 | 10,13 | ― | 808,349 | 692,886 | 10 | NLBNPNL38XA2 | 808,349 | Euronext & BNP Paribas direct | ― | 0,00% | 50,97% | ― | 31 jul. 2025 | Amsterdam |
|
|
Spotify Booster met ISIN code: Spotify Booster Short 777,259 | 8,21 | 7,48 | ― | 777,259 | 692,886 | 10 | NLBNPNL38X95 | 777,259 | Euronext & BNP Paribas direct | ― | 0,00% | 84,24% | ― | 31 jul. 2025 | Amsterdam |
|
|
Stellantis Booster met ISIN code: Stellantis Booster Short 11,48 | 3,04 | 3,033 | 3,122 | 11,48 | 8,63 | 1 | NLBNPNL367N2 | 11,48 | Euronext & BNP Paribas direct | 0,089 | -2,85% | -9,68% | 0,90% | 13 mei 2025 | Amsterdam |
|
|
Stellantis Booster met ISIN code: Stellantis Booster Short 10,73 | 4,13 | 2,283 | 2,372 | 10,73 | 8,63 | 1 | NLBNPNL33AJ2 | 10,73 | Euronext & BNP Paribas direct | 0,089 | -3,75% | -12,80% | 1,20% | 7 apr. 2025 | Amsterdam |
|
|
Stellantis Booster met ISIN code: Stellantis Booster Short 10,03 | 6,21 | 1,583 | ― | 10,03 | 8,63 | 1 | NLBNPNL37NJ6 | 10,03 | Euronext & BNP Paribas direct | ― | 0,00% | -13,02% | 7,98% | 24 jun. 2025 | Amsterdam |
|
|
Stellantis Booster met ISIN code: Stellantis Booster Short 9,6 | 8,98 | 1,154 | ― | 9,6 | 8,63 | 1 | NLBNPNL39257 | 9,6 | Euronext & BNP Paribas direct | ― | 0,00% | -17,69% | ― | 4 aug. 2025 | Amsterdam |
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 680,34 | 4,73 | 1,239 | 1,242 | 680,34 | ― | 100 | NLBNPNL36I96 | 680,34 | Euronext & BNP Paribas direct | 0,003 | -0,24% | -5,92% | -6,70% | 19 mei 2025 | Amsterdam |
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 620,28 | 9,56 | 0,641 | 0,644 | 620,28 | ― | 100 | NLBNPNL2SOM8 | 620,28 | Euronext & BNP Paribas direct | 0,003 | -0,47% | -10,72% | -11,83% | 6 jun. 2024 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 78,99 | 1,25 | 3,422 | 3,427 | 78,99 | 43,868 | 10 | NLBNPNL38V71 | 78,99 | Euronext & BNP Paribas direct | 0,005 | -0,15% | 3,60% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 75,96 | 1,37 | 3,164 | 3,169 | 75,96 | 43,868 | 10 | NLBNPNL38V63 | 75,96 | Euronext & BNP Paribas direct | 0,005 | -0,16% | 3,94% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 72,75 | 1,52 | 2,89 | 2,895 | 72,75 | 43,868 | 10 | NLBNPNL39273 | 72,75 | Euronext & BNP Paribas direct | 0,005 | -0,17% | 4,37% | ― | 4 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,95 | 1,68 | 2,651 | 2,656 | 69,95 | 43,868 | 10 | NLBNPNL39265 | 69,95 | Euronext & BNP Paribas direct | 0,005 | -0,19% | 4,78% | ― | 4 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 66,1 | 1,97 | 2,323 | 2,328 | 66,1 | 43,868 | 10 | NLBNPNL38FL6 | 66,1 | Euronext & BNP Paribas direct | 0,005 | -0,21% | 5,54% | 40,62% | 17 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,96 | 2,43 | 1,969 | 1,974 | 61,96 | 43,868 | 10 | NLBNPNL397H1 | 61,96 | Euronext & BNP Paribas direct | 0,005 | -0,25% | 6,61% | ― | 7 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 59,58 | 2,79 | 1,766 | 1,771 | 59,58 | 43,868 | 10 | NLBNPNL397G3 | 59,58 | Euronext & BNP Paribas direct | 0,005 | -0,28% | 7,42% | ― | 7 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 55,87 | 3,65 | 1,45 | 1,455 | 55,87 | 43,868 | 10 | NLBNPNL39BX8 | 55,87 | Euronext & BNP Paribas direct | 0,005 | -0,34% | 9,19% | ― | 12 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 53,76 | 4,44 | 1,27 | 1,275 | 53,76 | 43,868 | 10 | NLBNPNL39QT4 | 53,76 | Euronext & BNP Paribas direct | 0,005 | -0,39% | ― | ― | 21 aug. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.