Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 37,911 | 4,12 | 12,66 | ― | 37,911 | ― | 1 | NL0012112452 | 37,911 | Euronext & BNP Paribas direct | ― | 0,00% | -11,34% | -17,09% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 34,13 | 3,14 | 16,44 | ― | 34,13 | ― | 1 | NL0011442454 | 34,13 | Euronext & BNP Paribas direct | ― | 0,00% | -8,92% | -13,61% | 21 okt. 2015 | Amsterdam |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 246,4894 | 6,40 | 3,86 | 3,88 | 246,489 | 278,28 | 10 | DE000BB5WP35 | 234,7518 | BNP Paribas direct | 0,020 | -0,52% | 11,24% | -19,92% | 18 mei 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 222,2729 | 4,18 | 5,91 | 5,93 | 222,273 | 278,28 | 10 | DE000BB0MF59 | 211,6885 | BNP Paribas direct | 0,020 | -0,34% | 7,85% | -12,83% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 204,5295 | 3,33 | 7,41 | 7,43 | 204,53 | 278,28 | 10 | DE000BB0MF67 | 194,79 | BNP Paribas direct | 0,020 | -0,27% | 6,47% | -9,85% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 169,039 | 2,38 | 10,41 | 10,43 | 169,039 | 278,28 | 10 | DE000BB0MF75 | 160,9895 | BNP Paribas direct | 0,020 | -0,19% | 4,94% | -6,30% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 343,3005 | 3,35 | 7,38 | 7,4 | 343,3 | 278,28 | 10 | DE000BB6EV95 | 361,3689 | BNP Paribas direct | 0,020 | -0,27% | -4,28% | 18,27% | 21 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 256,4852 | 10,01 | 2,47 | 2,49 | 256,485 | 278,28 | 10 | DE000BB6EBY2 | 256,4852 | BNP Paribas direct | 0,020 | -0,80% | 18,18% | -29,02% | 20 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 232,0446 | 5,33 | 4,64 | 4,66 | 232,045 | 278,28 | 10 | DE000BB5AXP4 | 232,0446 | BNP Paribas direct | 0,020 | -0,43% | 9,69% | -16,55% | 2 mrt. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 211,5201 | 3,83 | 6,46 | 6,48 | 211,52 | 278,28 | 10 | DE000BB0L9H3 | 211,5201 | BNP Paribas direct | 0,020 | -0,31% | 7,31% | -11,63% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 194,6334 | 3,10 | 7,96 | 7,98 | 194,633 | 278,28 | 10 | DE000BB0L9J9 | 194,6334 | BNP Paribas direct | 0,020 | -0,25% | 6,13% | -9,03% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 160,8618 | 2,26 | 10,96 | 10,98 | 160,862 | 278,28 | 10 | DE000BB0L9K7 | 160,8618 | BNP Paribas direct | 0,020 | -0,18% | 4,88% | -5,84% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 356,1607 | 3,32 | 7,45 | 7,47 | 356,161 | 278,28 | 10 | DE000BB6EBZ9 | 356,1607 | BNP Paribas direct | 0,020 | -0,27% | -4,24% | 18,25% | 20 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 24,4027 | 8,45 | 3,05 | 3,28 | 24,403 | 25,745 | 1 | DE000BB6APB8 | 22,7002 | BNP Paribas direct | 0,230 | -7,01% | -36,19% | -50,33% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 21,9429 | 4,83 | 5,34 | 5,57 | 21,943 | 25,745 | 1 | DE000BB521K1 | 20,412 | BNP Paribas direct | 0,230 | -4,13% | -24,47% | -36,50% | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 19,6475 | 3,45 | 7,47 | 7,7 | 19,648 | 25,745 | 1 | DE000BB5PSE6 | 18,2767 | BNP Paribas direct | 0,230 | -2,99% | -18,89% | -29,06% | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 17,8241 | 2,81 | 9,17 | 9,4 | 17,824 | 25,745 | 1 | DE000BB4BW32 | 16,5806 | BNP Paribas direct | 0,230 | -2,45% | -15,87% | -24,96% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,2313 | 2,42 | 10,65 | 10,88 | 16,231 | 25,745 | 1 | DE000BB30RQ8 | 15,0989 | BNP Paribas direct | 0,230 | -2,11% | -13,97% | -22,21% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,3155 | 2,24 | 11,5 | 11,73 | 15,316 | 25,745 | 1 | DE000BB3PHX4 | 14,247 | BNP Paribas direct | 0,230 | -1,96% | -13,08% | -20,91% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,9951 | 2,02 | 12,74 | 12,97 | 13,995 | 25,745 | 1 | DE000BB3LKZ2 | 13,0187 | BNP Paribas direct | 0,230 | -1,77% | -11,89% | -19,16% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.