Producten
40793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3.238,3715 | 2,30 | 20,25 | 20,31 | 3.238,372 | 5.463,209 | 100 | DE000BB01SH6 | 3.238,3715 | BNP Paribas direct | 0,060 | 7,20% | 12,50% | 18,84% | 21 jul. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 11,6603 | 3,97 | 3,6 | 3,77 | 11,66 | 14,285 | 1 | DE000BB01SX3 | 11,6603 | BNP Paribas direct | 0,170 | 2,27% | -47,67% | -54,49% | 21 jul. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 19,9217 | 4,84 | 0,49 | 0,54 | 19,922 | 23,715 | 10 | DE000BB01UJ8 | 19,9217 | BNP Paribas direct | 0,050 | -16,95% | -20,97% | -36,36% | 21 jul. 2023 | International |
|
|
Engie Turbo met ISIN code: Engie Turbo Long 12,8 | 2,15 | 10,1 | 10,29 | 12,8 | 21,67 | 1 | NLBNPNL2G0B9 | 11,57 | Euronext & BNP Paribas direct | 0,190 | -2,79% | -2,13% | -5,61% | 24 jul. 2023 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 95 | 1,44 | 17,242 | 17,252 | 95 | 290,59 | 10 | NLBNPNL2G0D5 | 88,32 | Euronext & BNP Paribas direct | 0,010 | -0,73% | -5,88% | 1,99% | 24 jul. 2023 | Amsterdam |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 26,2514 | 2,63 | 15,51 | 15,85 | 26,251 | 40,77 | 1 | DE000BB01XQ7 | 25,2417 | BNP Paribas direct | 0,340 | 1,04% | 11,26% | 12,23% | 25 jul. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 109,6217 | 1,79 | 4 | 4,08 | 109,622 | 72,2 | 10 | DE000BB01V75 | 109,6217 | BNP Paribas direct | 0,080 | 1,27% | -1,23% | 4,17% | 25 jul. 2023 | International |
|
|
Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 83 | 2,38 | 2,16 | 2,17 | 83 | 60,26 | 10 | NLBNPNL2G256 | 85,64 | Euronext & BNP Paribas direct | 0,010 | 2,86% | 7,46% | 12,50% | 26 jul. 2023 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Long 702,44 | 3,90 | 4,883 | 4,892 | 702,44 | 943,72 | 50 | NLBNPNL2G2O8 | 702,44 | Euronext & BNP Paribas direct | 0,009 | 1,16% | -0,10% | -3,65% | 26 jul. 2023 | Amsterdam |
|
|
CAC40 Booster met ISIN code: CAC40 Booster Short 8.555,44 | 18,69 | 4,54 | 4,56 | 8.555,44 | 8.120,78 | 100 | NLBNPNL2G2P5 | 8.555,44 | Euronext & BNP Paribas direct | 0,020 | -8,65% | -2,99% | 1,11% | 26 jul. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 16,1775 | 1,95 | 0,58 | 0,62 | 16,178 | 11,317 | 1 | DE000BB010S8 | 17,2101 | BNP Paribas direct | 0,040 | -9,38% | -7,94% | -26,58% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,1442 | 3,33 | 0,85 | 0,9 | 34,144 | 28,325 | 10 | DE000BB01043 | 36,9126 | BNP Paribas direct | 0,050 | -4,49% | -5,56% | 0,00% | 27 jul. 2023 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 107,0725 | 1,76 | 4,08 | 4,16 | 107,072 | 72,2 | 10 | DE000BB01076 | 112,7079 | BNP Paribas direct | 0,080 | 1,24% | -1,21% | 4,35% | 27 jul. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,9949 | 2,22 | 0,51 | 0,55 | 15,995 | 11,317 | 1 | DE000BB01167 | 15,9949 | BNP Paribas direct | 0,040 | -10,53% | -8,93% | -29,17% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 36,9126 | 2,83 | 1 | 1,05 | 36,913 | 28,325 | 10 | DE000BB012H7 | 36,9126 | BNP Paribas direct | 0,050 | -3,85% | -4,76% | 0,00% | 27 jul. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 46,0369 | 3,21 | 1,95 | 2,03 | 46,037 | 63,1 | 10 | DE000BB01217 | 46,0369 | BNP Paribas direct | 0,080 | -2,50% | 8,94% | 18,18% | 27 jul. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 18,5397 | 2,05 | 17,8 | 17,82 | 18,54 | 34,144 | 1 | DE000BB013N3 | 18,5397 | BNP Paribas direct | 0,020 | -1,33% | 6,21% | 22,25% | 27 jul. 2023 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 982,3 | 19,78 | 0,955 | ― | 982,3 | 943,72 | 50 | NLBNPNL2G504 | 992,28 | Euronext & BNP Paribas direct | ― | -7,10% | -2,45% | 10,53% | 28 jul. 2023 | Amsterdam |
|
|
Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 125,38 | 1,68 | 15,678 | 15,683 | 125,38 | 308,724 | 10 | NLBNPNL2G983 | 125,38 | Euronext & BNP Paribas direct | 0,005 | -1,04% | -4,01% | 19,17% | 31 jul. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 15,5628 | 2,22 | 0,51 | 0,55 | 15,563 | 11,317 | 1 | DE000BB015G2 | 16,5562 | BNP Paribas direct | 0,040 | -12,07% | -10,53% | -29,17% | 31 jul. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.