Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,5828 | 0,31 | 4,73 | 4,77 | 6,583 | 1,725 | 1 | DE000BB0N3N2 | 7,3142 | BNP Paribas direct | 0,040 | -0,84% | -5,40% | -6,89% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3619 | 0,32 | 4,52 | 4,56 | 6,362 | 1,725 | 1 | DE000BB0N3M4 | 7,0688 | BNP Paribas direct | 0,040 | -0,88% | -5,64% | -7,19% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 150,1223 | 2,02 | 4,68 | 4,87 | 150,122 | 110,95 | 10 | DE000BB0N2T1 | 166,8025 | BNP Paribas direct | 0,190 | -3,90% | -9,30% | -8,95% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 146,8878 | 2,16 | 4,37 | 4,56 | 146,888 | 110,95 | 10 | DE000BB0N2S3 | 163,2087 | BNP Paribas direct | 0,190 | -4,17% | -9,90% | -9,34% | 22 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.682,8101 | 2,44 | 78,93 | 78,94 | 13.682,81 | 22.751,5 | 100 | DE000BB0N6R6 | 13.414,5197 | BNP Paribas direct | 0,010 | -0,01% | 0,99% | 6,85% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 248,1139 | 0,53 | 16,86 | 16,96 | 248,114 | 89,72 | 10 | DE000BB0N422 | 258,452 | BNP Paribas direct | 0,100 | -0,59% | -2,43% | -1,40% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 16,3441 | 0,09 | 13,36 | 13,4 | 16,344 | 1,457 | 1 | DE000BB0N430 | 17,2043 | BNP Paribas direct | 0,040 | -0,30% | -2,55% | -6,18% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,4377 | 0,31 | 18,44 | 18,66 | 280,438 | 66,947 | 10 | DE000BB0NV41 | 280,4377 | BNP Paribas direct | 0,220 | -1,18% | -2,12% | -7,01% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 100,0371 | 2,24 | 6,78 | 6,92 | 100,037 | 179,31 | 10 | DE000BB0NV90 | 100,0371 | BNP Paribas direct | 0,140 | -2,02% | -0,44% | 1,04% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5485 | 0,35 | 4,22 | 4,26 | 6,548 | 1,725 | 1 | DE000BB0NWW6 | 6,5485 | BNP Paribas direct | 0,040 | -0,94% | -6,01% | -7,46% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 148,7601 | 2,65 | 3,57 | 3,76 | 148,76 | 110,95 | 10 | DE000BB0NVL1 | 148,7601 | BNP Paribas direct | 0,190 | -5,05% | -11,85% | -10,53% | 22 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 145,1627 | 2,90 | 3,26 | 3,45 | 145,163 | 110,95 | 10 | DE000BB0NVK3 | 145,1627 | BNP Paribas direct | 0,190 | -5,51% | -12,83% | -11,41% | 22 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 176,931 | 0,20 | 13 | 13,12 | 176,931 | 30,305 | 10 | DE000BB0NY71 | 176,931 | BNP Paribas direct | 0,120 | -0,91% | -3,20% | -5,52% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 258,452 | 0,53 | 17,05 | 17,15 | 258,452 | 89,72 | 10 | DE000BB0NZM0 | 258,452 | BNP Paribas direct | 0,100 | -0,58% | -2,40% | -1,39% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 16,5767 | 0,09 | 13,25 | 13,29 | 16,577 | 1,457 | 1 | DE000BB0NZS7 | 16,5767 | BNP Paribas direct | 0,040 | -0,30% | -2,57% | -6,23% | 22 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 15,95 | 0,10 | 12,72 | 12,76 | 15,95 | 1,457 | 1 | DE000BB0NZR9 | 15,95 | BNP Paribas direct | 0,040 | -0,31% | -2,68% | -6,33% | 22 feb. 2023 | International |
|
|
Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,467 | 3,44 | 11,11 | 11,41 | 25,467 | 35,935 | 1 | NLBNPNL2A3N4 | 25,467 | Euronext & BNP Paribas direct | 0,300 | -2,63% | 1,55% | -6,48% | 23 feb. 2023 | Amsterdam |
|
|
Chevron Booster met ISIN code: Chevron Booster Short 190,69 | 3,36 | 3,928 | 4,037 | 190,69 | 147,07 | 10 | NLBNPNL2A3X3 | 190,69 | Euronext & BNP Paribas direct | 0,109 | -2,70% | -7,12% | -15,64% | 23 feb. 2023 | Amsterdam |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 187,9485 | 1,82 | 18,65 | 19,05 | 187,948 | 399,761 | 10 | DE000BB0PEL2 | 178,9986 | BNP Paribas direct | 0,400 | -2,10% | 5,79% | 21,03% | 23 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 36.064,1417 | 4,83 | 78,3 | 78,32 | 36.064,142 | 44.624 | 100 | DE000BB0PHJ9 | 35.357,0017 | BNP Paribas direct | 0,020 | -0,03% | 7,42% | 17,36% | 23 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.