Producten
47387 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Volkswagen Booster met ISIN code: Volkswagen Booster Long 81,13 | 4,88 | 2,206 | 2,301 | 81,13 | 102,025 | 10 | NLBNPNL3DWT6 | 81,13 | Euronext & BNP Paribas direct | 0,095 | -4,13% | -7,39% | 24,70% | 9 dec. 2025 | Amsterdam |
|
|
Volkswagen Booster met ISIN code: Volkswagen Booster Short 133,05 | 3,29 | 3,214 | 3,309 | 133,05 | 102,025 | 10 | NLBNPNL3DWU4 | 133,05 | Euronext & BNP Paribas direct | 0,095 | -2,87% | -0,86% | -15,53% | 9 dec. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 109,46 | 4,90 | 2,001 | 2,007 | 109,46 | 90,898 | 10 | NLBNPNL3DWV2 | 109,46 | Euronext & BNP Paribas direct | 0,006 | -0,30% | 8,69% | -29,44% | 9 dec. 2025 | Amsterdam |
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 81,25 | 3,00 | 3,3 | 3,31 | 81,25 | 116,055 | 10 | NLBNPNL3DX47 | 77,42 | Euronext & BNP Paribas direct | 0,010 | -0,30% | 0,61% | -8,59% | 10 dec. 2025 | Amsterdam |
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 93,79 | 4,33 | 2,28 | 2,29 | 93,79 | 116,055 | 10 | NLBNPNL3DX54 | 89,37 | Euronext & BNP Paribas direct | 0,010 | -0,44% | 0,00% | -11,97% | 10 dec. 2025 | Amsterdam |
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 96,91 | 4,87 | 2,03 | 2,04 | 96,91 | 116,055 | 10 | NLBNPNL3DX62 | 92,34 | Euronext & BNP Paribas direct | 0,010 | -0,49% | 0,00% | -13,25% | 10 dec. 2025 | Amsterdam |
|
|
The Consumer Discretionary Select Sector ETF Turbo met ISIN code: The Consumer Discretionary Select Sector ETF Turbo Long 100,05 | 5,56 | 1,78 | ― | 100,05 | 116,055 | 10 | NLBNPNL3DX70 | 95,33 | Euronext & BNP Paribas direct | ― | 0,00% | 1,14% | -14,83% | 10 dec. 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 31,15 | 2,16 | 2,17 | 2,18 | 31,15 | 55,255 | 10 | NLBNPNL3DX88 | 29,68 | Euronext & BNP Paribas direct | 0,010 | -0,46% | 3,83% | 40,00% | 10 dec. 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 35,98 | 2,64 | 1,77 | 1,78 | 35,98 | 55,255 | 10 | NLBNPNL3DX96 | 34,27 | Euronext & BNP Paribas direct | 0,010 | -0,56% | 4,12% | 52,59% | 10 dec. 2025 | Amsterdam |
|
|
The Energy Select Sector ETF Turbo met ISIN code: The Energy Select Sector ETF Turbo Long 37,19 | 2,79 | 1,68 | 1,69 | 37,19 | 55,255 | 10 | NLBNPNL3DXA4 | 35,43 | Euronext & BNP Paribas direct | 0,010 | -0,59% | 4,35% | 57,01% | 10 dec. 2025 | Amsterdam |
|
|
The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 34,46 | 2,64 | 1,7 | 1,71 | 34,46 | 52,875 | 10 | NLBNPNL3DXD8 | 32,83 | Euronext & BNP Paribas direct | 0,010 | -0,58% | -2,30% | 26,87% | 10 dec. 2025 | Amsterdam |
|
|
The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 35,61 | 2,79 | 1,61 | 1,62 | 35,61 | 52,875 | 10 | NLBNPNL3DXE6 | 33,93 | Euronext & BNP Paribas direct | 0,010 | -0,62% | -2,42% | 29,84% | 10 dec. 2025 | Amsterdam |
|
|
The Materials Select Sector ETF Turbo met ISIN code: The Materials Select Sector ETF Turbo Long 36,78 | 2,96 | 1,51 | 1,52 | 36,78 | 52,875 | 10 | NLBNPNL3DXF3 | 35,04 | Euronext & BNP Paribas direct | 0,010 | -0,66% | -2,58% | 31,30% | 10 dec. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 102,04 | 3,27 | 3,65 | 3,66 | 102,04 | 139,795 | 10 | NLBNPNL3DXG1 | 97,23 | Euronext & BNP Paribas direct | 0,010 | -0,27% | 1,96% | -5,44% | 10 dec. 2025 | Amsterdam |
|
|
The Technology Select Sector ETF Turbo met ISIN code: The Technology Select Sector ETF Turbo Long 121,69 | 5,79 | 2,06 | ― | 121,69 | 139,795 | 10 | NLBNPNL3DXI7 | 115,95 | Euronext & BNP Paribas direct | ― | 0,00% | 3,00% | -9,25% | 10 dec. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 29,42 | 2,58 | 1,51 | 1,52 | 29,42 | 46,005 | 10 | NLBNPNL3DXK3 | 28,02 | Euronext & BNP Paribas direct | 0,010 | -0,66% | -3,82% | 16,15% | 10 dec. 2025 | Amsterdam |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 36,25 | 4,07 | 0,96 | 0,97 | 36,25 | 46,005 | 10 | NLBNPNL3DXN7 | 34,54 | Euronext & BNP Paribas direct | 0,010 | -1,03% | -5,88% | 31,51% | 10 dec. 2025 | Amsterdam |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 25,19 | 5,20 | 0,556 | ― | 25,19 | 29,025 | 10 | NLBNPNL3DXQ0 | 23,44 | Euronext & BNP Paribas direct | ― | 0,00% | 12,78% | -22,02% | 10 dec. 2025 | Amsterdam |
|
|
BMW Turbo met ISIN code: BMW Turbo Short 116,1 | 2,54 | 7,08 | 7,25 | 116,1 | 90,09 | 5 | NLBNPNL3DXU2 | 125,54 | Euronext & BNP Paribas direct | 0,170 | -2,34% | -5,60% | -13,02% | 10 dec. 2025 | Amsterdam |
|
|
BNP Paribas Turbo met ISIN code: BNP Paribas Turbo Long 64,7 | 2,65 | 7,125 | 7,279 | 64,7 | 94,445 | 5 | NLBNPNL3DXV0 | 58,77 | Euronext & BNP Paribas direct | 0,154 | -2,12% | 13,20% | 27,64% | 10 dec. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.