Producten
61446 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Warrants met ISIN code: Pfizer Warrants Put 24 | 3,71 | ― | 0,03 | 24 | 25,68 | 10 | NLBNPFR2GSM8 | 24 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 5 jan. 2026 | Parijs |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 77,5252 | 7,08 | 1,19 | 1,34 | 77,525 | 84,275 | 10 | DE000BB5CWP2 | 72,1165 | BNP Paribas direct | 0,150 | -16,20% | -53,15% | -59,66% | 6 mrt. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 72,1799 | 4,99 | 1,69 | 1,84 | 72,18 | 84,275 | 10 | DE000BB3F9P1 | 67,1441 | BNP Paribas direct | 0,150 | -11,98% | -44,41% | -50,87% | 14 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 69,4867 | 4,34 | 1,94 | 2,09 | 69,487 | 84,275 | 10 | DE000BB3PG37 | 64,6388 | BNP Paribas direct | 0,150 | -10,60% | -41,03% | -47,43% | 12 mei 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 65,6515 | 3,68 | 2,29 | 2,44 | 65,652 | 84,275 | 10 | DE000BB2UB51 | 61,0712 | BNP Paribas direct | 0,150 | -9,49% | -37,09% | -43,46% | 2 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 58,7375 | 2,87 | 2,94 | 3,09 | 58,738 | 84,275 | 10 | DE000BB3F9Q9 | 54,6395 | BNP Paribas direct | 0,150 | -7,26% | -31,31% | -37,31% | 14 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 26,9548 | 1,43 | 5,89 | 6,04 | 26,955 | 84,275 | 10 | DE000BB0XZ11 | 25,0742 | BNP Paribas direct | 0,150 | -3,76% | -18,65% | -22,80% | 22 mei 2023 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 120,277 | 1,86 | 4,54 | 4,69 | 120,277 | 84,275 | 10 | DE000BB5XST8 | 130,0292 | BNP Paribas direct | 0,150 | -1,52% | 28,61% | ― | 22 mei 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 111,628 | 2,33 | 3,61 | 3,76 | 111,628 | 84,275 | 10 | DE000BB5QXR6 | 120,6789 | BNP Paribas direct | 0,150 | -1,90% | 39,38% | 61,88% | 13 apr. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 78,5462 | 8,10 | 1,04 | 1,19 | 78,546 | 84,275 | 10 | DE000BB5HBL4 | 78,5462 | BNP Paribas direct | 0,150 | -18,75% | -56,67% | -62,99% | 18 mrt. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 74,8051 | 5,94 | 1,42 | 1,57 | 74,805 | 84,275 | 10 | DE000BB4UDH4 | 74,8051 | BNP Paribas direct | 0,150 | -13,94% | -48,74% | -55,35% | 12 jan. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 71,9314 | 4,96 | 1,7 | 1,85 | 71,931 | 84,275 | 10 | DE000BB4KEE0 | 71,9314 | BNP Paribas direct | 0,150 | -12,37% | -44,44% | -51,01% | 20 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 68,3717 | 4,09 | 2,06 | 2,21 | 68,372 | 84,275 | 10 | DE000BB2T979 | 68,3717 | BNP Paribas direct | 0,150 | -10,43% | -39,59% | -46,07% | 2 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 66,0409 | 3,67 | 2,3 | 2,45 | 66,041 | 84,275 | 10 | DE000BB3J8U9 | 66,0409 | BNP Paribas direct | 0,150 | -9,09% | -36,99% | -43,35% | 22 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 63,6063 | 3,32 | 2,54 | 2,69 | 63,606 | 84,275 | 10 | DE000BB4HX27 | 63,6063 | BNP Paribas direct | 0,150 | -8,30% | -34,70% | -40,93% | 10 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 61,3623 | 3,05 | 2,76 | 2,91 | 61,362 | 84,275 | 10 | DE000BB2T987 | 61,3623 | BNP Paribas direct | 0,150 | -8,00% | -32,85% | -38,94% | 2 jan. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 56,3694 | 2,58 | 3,26 | 3,41 | 56,369 | 84,275 | 10 | DE000BB3J8V7 | 56,3694 | BNP Paribas direct | 0,150 | -6,86% | -29,28% | -35,06% | 22 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 51,9079 | 2,28 | 3,7 | 3,85 | 51,908 | 84,275 | 10 | DE000BB4HX35 | 51,9079 | BNP Paribas direct | 0,150 | -5,37% | -26,73% | -32,23% | 10 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 28,0958 | 1,38 | 6,09 | 6,24 | 28,096 | 84,275 | 10 | DE000BB0WU58 | 28,0958 | BNP Paribas direct | 0,150 | -3,18% | -18,03% | -22,22% | 26 apr. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 22,9428 | 1,28 | 6,6 | 6,75 | 22,943 | 84,275 | 10 | DE000BB0Z1G6 | 22,9428 | BNP Paribas direct | 0,150 | -3,51% | -16,98% | -20,86% | 23 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.