Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 87,4578 | 2,03 | 2,97 | 3,05 | 87,458 | 60,35 | 10 | DE000BB5AUY2 | 87,4578 | BNP Paribas direct | 0,080 | -3,57% | -1,33% | 34,39% | 2 mrt. 2026 | International |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Call 8,4015 | 2,05 | 7,32 | 7,58 | 8,402 | 14,97 | 1 | DE000BB5F005 | 8,4015 | BNP Paribas direct | 0,260 | -0,41% | -3,56% | -10,29% | 13 mrt. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 128,3657 | 2,03 | 10,05 | 10,07 | 128,366 | 233,56 | 10 | DE000BB57R66 | 128,3657 | BNP Paribas direct | 0,020 | -2,62% | -15,55% | 28,19% | 23 jun. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 93,7597 | 2,04 | 9,08 | 9,25 | 93,76 | 184,03 | 10 | FRBNPP11LD19 | 93,7597 | Euronext & BNP Paribas direct | 0,170 | -0,33% | -4,72% | -5,52% | 23 jun. 2026 | Parijs |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 80,5193 | 2,04 | 6,32 | 6,33 | 80,519 | 147,795 | 10 | DE000BB5VV20 | 80,5193 | BNP Paribas direct | 0,010 | 15,75% | 33,62% | -0,78% | 13 mei 2026 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 34,3384 | 2,03 | 28,94 | 28,98 | 34,338 | 67,36 | 1 | DE000BB3HHC5 | 34,3384 | BNP Paribas direct | 0,040 | 3,65% | 12,56% | -4,99% | 16 apr. 2025 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 115,1832 | 2,03 | 8,39 | 8,44 | 115,183 | 195,257 | 10 | DE000BB6GTL6 | 115,1832 | BNP Paribas direct | 0,050 | 6,74% | 26,74% | 49,55% | 30 jul. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 106,5592 | 2,04 | 35,54 | 36,14 | 106,559 | 72,495 | 1 | DE000BB6HRA1 | 106,5592 | BNP Paribas direct | 0,600 | 3,52% | -0,73% | 9,25% | 3 aug. 2026 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 21,572 | 2,04 | 21,12 | 21,14 | 21,572 | 40,395 | 1 | DE000BB3F1C6 | 21,572 | BNP Paribas direct | 0,020 | -6,67% | -6,75% | -10,17% | 11 apr. 2025 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Call 8,3104 | 2,05 | 5,64 | 5,65 | 8,31 | 13,279 | 1 | DE000BB5V838 | 8,3104 | BNP Paribas direct | 0,010 | -4,89% | -12,69% | -31,64% | 14 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 547,4023 | 2,02 | 16,12 | 16,15 | 547,402 | 372,894 | 10 | DE000BB6B5B0 | 547,4023 | BNP Paribas direct | 0,030 | 2,54% | 2,35% | 10,71% | 9 jul. 2026 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 110,8449 | 2,04 | 3,7 | 3,79 | 110,845 | 75,58 | 10 | DE000BB0E3H5 | 110,8449 | BNP Paribas direct | 0,090 | -3,39% | 13,85% | -4,15% | 1 feb. 2023 | International |
|
|
VONOVIA Turbos Infinis Best met ISIN code: VONOVIA Turbos Infinis Best Put 24,7177 | 2,08 | 0,84 | 0,88 | 24,718 | 17,535 | 10 | DE000BB5JNF7 | 24,7177 | BNP Paribas direct | 0,040 | -3,45% | 1,20% | 31,25% | 23 mrt. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 2,04 | 1,33 | 1,37 | 10 | 12,16 | 1 | NLBNPFR2H2C5 | 10 | Euronext & BNP Paribas direct | 0,04 | -13,07% | -18,40% | -19,39% | 12 jan. 2026 | Parijs |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 350 | 2,05 | 8,68 | 8,71 | 350 | 255,112 | 10 | DE000BB6RV90 | 350 | BNP Paribas direct | 0,03 | 2,72% | -5,03% | ― | 8 sep. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 525 | 2,07 | 6,57 | 6,58 | 525 | 623,57 | 10 | NLBNPFR2NYI0 | 525 | Euronext & BNP Paribas direct | 0,01 | -3,67% | -31,78% | ― | 10 sep. 2026 | Parijs |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 15 | 2,05 | ― | 0,04 | 15 | 11,69 | 10 | DE000BB438P7 | 15 | BNP Paribas direct | 0,04 | -92,68% | -92,86% | -94,12% | 5 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 600 | 2,03 | 5,74 | 6,42 | 600 | 867,3 | 10 | DE000BB6RE26 | 600 | BNP Paribas direct | 0,68 | -17,53% | -27,25% | ― | 7 sep. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 80 | 2,04 | 1,35 | 1,36 | 80 | 77,51 | 10 | DE000BB6RXK7 | 80 | BNP Paribas direct | 0,01 | -1,46% | 0,75% | ― | 8 sep. 2026 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 2,03 | 7,34 | 7,36 | 400 | 364,651 | 10 | DE000BB6RX80 | 400 | BNP Paribas direct | 0,02 | -1,34% | -11,67% | ― | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.