Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 107,7077 | 1,92 | 3,99 | 4,08 | 107,708 | 76,95 | 10 | DE000BB0NUR0 | 116,4408 | BNP Paribas direct | 0,090 | -2,21% | -8,28% | 4,18% | 21 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 11,9444 | 1,44 | 25,42 | 25,81 | 11,944 | 36,57 | 1 | DE000BB0NUT6 | 11,1111 | BNP Paribas direct | 0,390 | -1,51% | 4,87% | 4,91% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 83,3695 | 1,36 | 3,67 | 3,74 | 83,37 | 50,05 | 10 | DE000BB0NUZ3 | 86,8432 | BNP Paribas direct | 0,070 | -1,87% | -1,61% | 0,55% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 71,9916 | 2,02 | 2,48 | 2,55 | 71,992 | 50,05 | 10 | DE000BB0NUY6 | 74,9912 | BNP Paribas direct | 0,070 | -2,75% | -2,75% | 0,81% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 20,0146 | 0,85 | 11,4 | 11,56 | 20,015 | 9,637 | 1 | DE000BB0NU75 | 21,068 | BNP Paribas direct | 0,160 | -1,38% | -0,96% | 6,44% | 21 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 148,7891 | 1,42 | 6,35 | 6,45 | 148,789 | 89,92 | 10 | DE000BB0NVD8 | 153,3908 | BNP Paribas direct | 0,100 | -1,55% | -0,16% | 1,44% | 21 feb. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 157,5971 | 4,22 | 4,85 | 5,03 | 157,597 | 204,6 | 10 | DE000BB0NQC0 | 157,5971 | BNP Paribas direct | 0,180 | -3,58% | 7,54% | -15,65% | 21 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 20,4867 | 0,90 | 1,1 | 1,14 | 20,487 | 9,92 | 1 | DE000BB0NQF3 | 20,4867 | BNP Paribas direct | 0,040 | -3,51% | -10,57% | -9,09% | 21 feb. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,0549 | 3,00 | 1,28 | 1,34 | 5,055 | 3,84 | 1 | DE000BB0NRF1 | 5,0549 | BNP Paribas direct | 0,060 | -4,48% | -11,72% | -22,89% | 21 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 113,6654 | 2,01 | 3,81 | 3,9 | 113,665 | 76,95 | 10 | DE000BB0NRZ9 | 113,6654 | BNP Paribas direct | 0,090 | -2,31% | -8,63% | 3,81% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 86,8565 | 1,34 | 3,74 | 3,81 | 86,856 | 50,05 | 10 | DE000BB0NSB8 | 86,8565 | BNP Paribas direct | 0,070 | -1,84% | -1,58% | 0,54% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 75,0031 | 1,96 | 2,56 | 2,63 | 75,003 | 50,05 | 10 | DE000BB0NSA0 | 75,0031 | BNP Paribas direct | 0,070 | -2,66% | -2,29% | 1,19% | 21 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 19,6756 | 9,47 | 1,91 | 2,14 | 19,676 | 18,04 | 1 | DE000BB0NSQ6 | 19,6756 | BNP Paribas direct | 0,230 | -10,75% | -29,52% | -14,35% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 21,068 | 0,82 | 11,8 | 11,96 | 21,068 | 9,637 | 1 | DE000BB0NS87 | 21,068 | BNP Paribas direct | 0,160 | -1,34% | -0,92% | 6,21% | 21 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 31,5846 | 19,41 | 1,56 | 1,94 | 31,585 | 30,28 | 1 | DE000BB0NTD2 | 31,5846 | BNP Paribas direct | 0,380 | -19,59% | 4,00% | -30,04% | 21 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 153,4174 | 1,39 | 6,48 | 6,58 | 153,417 | 89,92 | 10 | DE000BB0NTG5 | 153,4174 | BNP Paribas direct | 0,100 | -1,52% | -0,31% | 1,25% | 21 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 80,3 | 1,47 | 13,394 | 13,572 | 80,3 | 232,556 | 10 | NLBNPNL2A1S7 | 74,95 | Euronext & BNP Paribas direct | 0,178 | -1,31% | 1,98% | 17,40% | 22 feb. 2023 | Amsterdam |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 281,5699 | 0,29 | 19,41 | 19,63 | 281,57 | 66,947 | 10 | DE000BB0N257 | 296,3894 | BNP Paribas direct | 0,220 | -1,12% | -2,07% | -6,82% | 22 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 266,4158 | 0,32 | 18,05 | 18,27 | 266,416 | 66,947 | 10 | DE000BB0N240 | 280,4377 | BNP Paribas direct | 0,220 | -1,20% | -2,22% | -7,10% | 22 feb. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 105,039 | 2,27 | 6,7 | 6,84 | 105,039 | 179,31 | 10 | DE000BB0N281 | 100,0371 | BNP Paribas direct | 0,140 | -2,05% | -0,45% | 1,06% | 22 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.