Producten
52923 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 988,7817 | 4,80 | 2,53 | 2,73 | 988,782 | 1.217 | 100 | DE000BB5BKX3 | 988,7817 | BNP Paribas direct | 0,200 | -7,33% | 25,25% | 13,45% | 4 mrt. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 961,1496 | 4,33 | 2,81 | 3,01 | 961,15 | 1.217 | 100 | DE000BB4SNU0 | 961,1496 | BNP Paribas direct | 0,200 | -6,64% | 22,71% | 11,95% | 6 jan. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 929,8938 | 3,90 | 3,12 | 3,32 | 929,894 | 1.217 | 100 | DE000BB5JH73 | 929,8938 | BNP Paribas direct | 0,200 | -6,02% | 19,54% | ― | 23 mrt. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 899,0522 | 3,55 | 3,43 | 3,63 | 899,052 | 1.217 | 100 | DE000BB4SNV8 | 899,0522 | BNP Paribas direct | 0,200 | -5,51% | 17,87% | 9,94% | 6 jan. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 820,3042 | 2,88 | 4,22 | 4,42 | 820,304 | 1.217 | 100 | DE000BB4BX98 | 820,3042 | BNP Paribas direct | 0,200 | -4,52% | 14,36% | 7,93% | 9 okt. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 755,723 | 2,50 | 4,86 | 5,06 | 755,723 | 1.217 | 100 | DE000BB38193 | 755,723 | BNP Paribas direct | 0,200 | -3,95% | 11,72% | 6,81% | 22 sep. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 706,7881 | 2,27 | 5,35 | 5,55 | 706,788 | 1.217 | 100 | DE000BB382A9 | 706,7881 | BNP Paribas direct | 0,200 | -3,60% | 10,77% | 6,15% | 22 sep. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 651,2046 | 2,06 | 5,91 | 6,11 | 651,205 | 1.217 | 100 | DE000BB37E90 | 651,2046 | BNP Paribas direct | 0,200 | -3,27% | 9,65% | 5,72% | 10 sep. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 599,2622 | 1,89 | 6,43 | 6,63 | 599,262 | 1.217 | 100 | DE000BB33Y90 | 599,2622 | BNP Paribas direct | 0,200 | -3,02% | 8,80% | 5,24% | 13 aug. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 561,156 | 1,79 | 6,81 | 7,01 | 561,156 | 1.217 | 100 | DE000BB3K3T9 | 561,156 | BNP Paribas direct | 0,200 | -2,85% | 8,27% | 4,93% | 25 apr. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 526,0275 | 1,70 | 7,15 | 7,35 | 526,028 | 1.217 | 100 | DE000BB0C0T8 | 526,0275 | BNP Paribas direct | 0,200 | -2,72% | 7,68% | 4,69% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 464,5736 | 1,57 | 7,77 | 7,97 | 464,574 | 1.217 | 100 | DE000BB0C0U6 | 464,5736 | BNP Paribas direct | 0,200 | -2,51% | 7,17% | 4,44% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 424,0123 | 1,49 | 8,17 | 8,37 | 424,012 | 1.217 | 100 | DE000BB0WK27 | 424,0123 | BNP Paribas direct | 0,200 | -2,39% | 6,80% | 4,08% | 21 apr. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.602,3629 | 2,95 | 4,12 | 4,32 | 1.602,363 | 1.217 | 100 | DE000BB479G0 | 1.602,3629 | BNP Paribas direct | 0,200 | -4,63% | -17,76% | -14,35% | 18 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.562,291 | 3,28 | 3,71 | 3,91 | 1.562,291 | 1.217 | 100 | DE000BB5AAC0 | 1.562,291 | BNP Paribas direct | 0,200 | -5,12% | -19,35% | -15,87% | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.526,3416 | 3,63 | 3,35 | 3,55 | 1.526,342 | 1.217 | 100 | DE000BB48E14 | 1.526,3416 | BNP Paribas direct | 0,200 | -5,63% | -21,18% | -17,28% | 19 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.480,9453 | 4,19 | 2,9 | 3,1 | 1.480,945 | 1.217 | 100 | DE000BB4YLY4 | 1.480,9453 | BNP Paribas direct | 0,200 | -6,45% | -23,48% | -19,44% | 23 jan. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.446,0873 | 4,77 | 2,55 | 2,75 | 1.446,087 | 1.217 | 100 | DE000BB5AAB2 | 1.446,0873 | BNP Paribas direct | 0,200 | -7,27% | -25,87% | -21,54% | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.408,9508 | 5,58 | 2,18 | 2,38 | 1.408,951 | 1.217 | 100 | DE000BB4V6G5 | 1.408,9508 | BNP Paribas direct | 0,200 | -8,40% | -29,22% | -24,04% | 16 jan. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.366,7212 | 6,91 | 1,76 | 1,96 | 1.366,721 | 1.217 | 100 | DE000BB479F2 | 1.366,7212 | BNP Paribas direct | 0,200 | -10,20% | -33,58% | -28,16% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.