Producten
43982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,2821 | 5,89 | 2,61 | 2,79 | 17,282 | 15,355 | 1 | DE000BB05457 | 18,0022 | BNP Paribas direct | 0,180 | -6,45% | -35,07% | -59,35% | 27 sep. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 16,6321 | 7,96 | 1,93 | 2,11 | 16,632 | 15,355 | 1 | DE000BB06KZ4 | 17,3251 | BNP Paribas direct | 0,180 | -8,53% | -42,22% | -66,32% | 5 okt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 15,9146 | 12,91 | 1,19 | 1,37 | 15,915 | 15,355 | 1 | DE000BB09B71 | 16,5777 | BNP Paribas direct | 0,180 | -13,14% | -54,05% | -76,10% | 28 nov. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 41,3271 | 5,53 | 8,69 | 9,09 | 41,327 | 47,95 | 1 | DE000BB3JZ08 | 39,3591 | BNP Paribas direct | 0,400 | -4,40% | 58,29% | 52,46% | 22 apr. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 39,6955 | 4,69 | 10,24 | 10,64 | 39,696 | 47,95 | 1 | DE000BB3K0V1 | 37,8052 | BNP Paribas direct | 0,400 | -3,76% | 45,45% | 45,45% | 25 apr. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 38,4041 | 4,19 | 11,47 | 11,87 | 38,404 | 47,95 | 1 | DE000BB3F7V3 | 36,5753 | BNP Paribas direct | 0,400 | -3,37% | 38,69% | 29,90% | 14 apr. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 33,4748 | 2,97 | 16,16 | 16,56 | 33,475 | 47,95 | 1 | DE000BB22817 | 31,8808 | BNP Paribas direct | 0,400 | -2,42% | 24,79% | 379,53% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 31,9348 | 2,73 | 17,63 | 18,03 | 31,935 | 47,95 | 1 | DE000BB22825 | 30,4141 | BNP Paribas direct | 0,400 | -2,22% | 22,35% | 265,77% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 30,3968 | 2,52 | 19,09 | 19,49 | 30,397 | 47,95 | 1 | DE000BB22833 | 28,9493 | BNP Paribas direct | 0,400 | -2,05% | 20,29% | 204,47% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 28,1254 | 2,26 | 21,25 | 21,65 | 28,125 | 47,95 | 1 | DE000BB2ZEM5 | 26,7861 | BNP Paribas direct | 0,400 | -1,85% | 17,79% | 391,90% | 4 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 26,979 | 2,15 | 22,35 | 22,75 | 26,979 | 47,95 | 1 | DE000BB2W1Y0 | 25,6943 | BNP Paribas direct | 0,400 | -1,76% | 16,83% | 441,16% | 21 jan. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 25,3285 | 2,01 | 23,92 | 24,32 | 25,328 | 47,95 | 1 | DE000BB2VMT2 | 24,1224 | BNP Paribas direct | 0,400 | -1,64% | 15,56% | 425,71% | 10 jan. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 24,3076 | 1,93 | 24,88 | 25,28 | 24,308 | 47,95 | 1 | DE000BB2NSD0 | 23,1501 | BNP Paribas direct | 0,400 | -1,58% | 14,87% | 585,40% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 23,1901 | 1,85 | 25,94 | 26,34 | 23,19 | 47,95 | 1 | DE000BB2NSE8 | 22,0858 | BNP Paribas direct | 0,400 | -1,52% | 14,12% | 456,65% | 12 nov. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 21,7818 | 1,76 | 27,28 | 27,68 | 21,782 | 47,95 | 1 | DE000BB2LST0 | 20,7446 | BNP Paribas direct | 0,400 | -1,45% | 13,38% | 521,41% | 7 nov. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 20,3314 | 1,68 | 28,66 | 29,06 | 20,331 | 47,95 | 1 | DE000BB178K0 | 19,3632 | BNP Paribas direct | 0,400 | -1,38% | 12,66% | 636,76% | 20 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 19,5983 | 1,64 | 29,36 | 29,76 | 19,598 | 47,95 | 1 | DE000BB1HP53 | 18,665 | BNP Paribas direct | 0,400 | -1,34% | 12,36% | 512,94% | 17 apr. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 18,3391 | 1,57 | 30,56 | 30,96 | 18,339 | 47,95 | 1 | DE000BB1ZWW8 | 17,4658 | BNP Paribas direct | 0,400 | -1,29% | 11,82% | 562,91% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 17,5902 | 1,54 | 31,27 | 31,67 | 17,59 | 47,95 | 1 | DE000BB1HP61 | 16,7526 | BNP Paribas direct | 0,400 | -1,26% | 11,52% | 373,79% | 17 apr. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 15,6872 | 1,45 | 33,08 | 33,48 | 15,687 | 47,95 | 1 | DE000BB1ZWX6 | 14,9402 | BNP Paribas direct | 0,400 | -1,19% | 10,82% | 371,90% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.