Producten
40793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 25,7018 | 2,56 | 7,81 | 7,99 | 25,702 | 19,985 | 1 | DE000BB0WH97 | 27,7857 | BNP Paribas direct | 0,180 | -4,29% | -1,88% | 24,17% | 20 apr. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 24,306 | 3,17 | 6,3 | 6,48 | 24,306 | 19,985 | 1 | DE000BB02DN4 | 26,2768 | BNP Paribas direct | 0,180 | -5,41% | -2,33% | 31,80% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 23,2749 | 3,86 | 5,18 | 5,36 | 23,275 | 19,985 | 1 | DE000BB025T4 | 25,1621 | BNP Paribas direct | 0,180 | -6,50% | -3,00% | 41,14% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 22,0514 | 5,16 | 3,87 | 4,05 | 22,051 | 19,985 | 1 | DE000BB4NSX4 | 23,8393 | BNP Paribas direct | 0,180 | -8,29% | ― | ― | 9 dec. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,9752 | 8,66 | 1,38 | 1,53 | 10,975 | 11,955 | 1 | DE000BB4PWB7 | 10,5531 | BNP Paribas direct | 0,150 | ― | ― | ― | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,2527 | 5,77 | 2,07 | 2,22 | 10,253 | 11,955 | 1 | DE000BB1B3K1 | 9,8584 | BNP Paribas direct | 0,150 | -9,61% | 6,70% | -0,96% | 9 feb. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9,7282 | 4,63 | 2,58 | 2,73 | 9,728 | 11,955 | 1 | DE000BB2A284 | 9,354 | BNP Paribas direct | 0,150 | -7,53% | 5,74% | -0,77% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 9 | 3,64 | 3,28 | 3,43 | 9 | 11,955 | 1 | DE000BB2A292 | 8,6538 | BNP Paribas direct | 0,150 | -6,02% | 4,46% | -0,30% | 28 aug. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 16,9212 | 2,11 | 5,66 | 5,81 | 16,921 | 11,955 | 1 | DE000BB05457 | 17,6262 | BNP Paribas direct | 0,150 | -1,57% | -7,21% | -5,82% | 27 sep. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 16,2213 | 2,42 | 4,93 | 5,08 | 16,221 | 11,955 | 1 | DE000BB30Q10 | 16,8972 | BNP Paribas direct | 0,150 | -1,79% | -8,36% | -6,63% | 24 jul. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 14,9844 | 3,28 | 3,64 | 3,79 | 14,984 | 11,955 | 1 | DE000BB31P93 | 15,6087 | BNP Paribas direct | 0,150 | -2,41% | -11,00% | -8,77% | 1 aug. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 14,2257 | 4,19 | 2,85 | 3 | 14,226 | 11,955 | 1 | DE000BB31P85 | 14,8184 | BNP Paribas direct | 0,150 | -3,06% | -13,64% | -10,94% | 1 aug. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 13,5433 | 5,58 | 2,14 | 2,29 | 13,543 | 11,955 | 1 | DE000BB34LE9 | 14,1076 | BNP Paribas direct | 0,150 | -4,04% | -17,37% | -14,06% | 18 aug. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 12,9184 | 8,02 | 1,49 | 1,64 | 12,918 | 11,955 | 1 | DE000BB35GC0 | 13,4567 | BNP Paribas direct | 0,150 | -5,70% | -22,80% | -19,02% | 21 aug. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 12,2409 | 15,32 | 0,78 | 0,93 | 12,241 | 11,955 | 1 | DE000BB36QX3 | 12,7509 | BNP Paribas direct | 0,150 | -10,34% | -36,59% | -30,97% | 4 sep. 2025 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Call 76,9744 | 7,63 | 0,99 | 1,08 | 76,974 | 82,397 | 1 | DE000BB33327 | 71,6041 | BNP Paribas direct | 0,090 | -13,91% | -21,43% | 7,61% | 14 aug. 2025 | International |
|
|
Kinnevik Turbos Infinis met ISIN code: Kinnevik Turbos Infinis Put 96,6727 | 3,76 | 2,01 | 2,1 | 96,673 | 82,397 | 1 | DE000BB33335 | 104,511 | BNP Paribas direct | 0,090 | -1,47% | 4,15% | -11,45% | 14 aug. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 43,9257 | 7,83 | 6,13 | 6,53 | 43,926 | 47,95 | 1 | DE000BB35N00 | 41,834 | BNP Paribas direct | 0,400 | -9,32% | -8,92% | -31,35% | 25 aug. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 42,464 | 6,38 | 7,52 | 7,92 | 42,464 | 47,95 | 1 | DE000BB3JZ08 | 40,4419 | BNP Paribas direct | 0,400 | -7,73% | -7,39% | -27,20% | 22 apr. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 40,7696 | 5,25 | 9,14 | 9,54 | 40,77 | 47,95 | 1 | DE000BB3K0V1 | 38,8282 | BNP Paribas direct | 0,400 | -6,35% | -6,06% | -23,45% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.