Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 99,0791 | 4,20 | 25,73 | 25,75 | 99,079 | 123,832 | 1 | DE000BB6U0F9 | 94,361 | BNP Paribas direct | 0,020 | 7,75% | ― | ― | 18 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 96,9015 | 3,93 | 27,53 | 27,55 | 96,902 | 123,832 | 1 | DE000BB6U0G7 | 92,2871 | BNP Paribas direct | 0,020 | 7,16% | ― | ― | 18 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 93,63 | 3,57 | 30,28 | 30,3 | 93,63 | 123,832 | 1 | DE000BB6TCC4 | 89,1714 | BNP Paribas direct | 0,020 | 6,62% | 333,81% | ― | 11 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 91,4271 | 3,37 | 32,11 | 32,13 | 91,427 | 123,832 | 1 | DE000BB6TCD2 | 87,0734 | BNP Paribas direct | 0,020 | 6,18% | 264,89% | ― | 11 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 89,224 | 3,19 | 33,94 | 33,96 | 89,224 | 123,832 | 1 | DE000BB6TCE0 | 84,9752 | BNP Paribas direct | 0,020 | 5,83% | 219,89% | ― | 11 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 84,1427 | 2,84 | 38,14 | 38,16 | 84,143 | 123,832 | 1 | DE000BB6H8J1 | 80,1359 | BNP Paribas direct | 0,020 | 5,16% | 157,01% | 327,58% | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 81,7239 | 2,69 | 40,16 | 40,18 | 81,724 | 123,832 | 1 | DE000BB5XGV9 | 77,8323 | BNP Paribas direct | 0,020 | 4,94% | 138,48% | 269,12% | 20 mei 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 80,353 | 2,62 | 41,29 | 41,31 | 80,353 | 123,832 | 1 | DE000BB6JK77 | 76,5267 | BNP Paribas direct | 0,020 | 4,72% | 129,77% | 244,37% | 4 aug. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 79,0099 | 2,55 | 42,41 | 42,43 | 79,01 | 123,832 | 1 | DE000BB6GA98 | 75,2475 | BNP Paribas direct | 0,020 | 4,64% | 122,39% | 224,24% | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 76,779 | 2,44 | 44,28 | 44,3 | 76,779 | 123,832 | 1 | DE000BB6ES58 | 73,1229 | BNP Paribas direct | 0,020 | 4,48% | 111,66% | 197,38% | 21 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 75,2924 | 2,38 | 45,49 | 45,51 | 75,292 | 123,832 | 1 | DE000BB6GBA7 | 71,707 | BNP Paribas direct | 0,020 | 4,29% | 105,56% | 182,72% | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 72,6835 | 2,27 | 47,66 | 47,68 | 72,684 | 123,832 | 1 | DE000BB6ES66 | 69,2224 | BNP Paribas direct | 0,020 | 4,11% | 96,13% | 161,87% | 21 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 69,7148 | 2,16 | 50,13 | 50,15 | 69,715 | 123,832 | 1 | DE000BB6GBB5 | 66,395 | BNP Paribas direct | 0,020 | 3,90% | 87,54% | 143,35% | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 65,9967 | 2,03 | 53,23 | 53,25 | 65,997 | 123,832 | 1 | DE000BB6GBC3 | 62,854 | BNP Paribas direct | 0,020 | 3,68% | 78,68% | 125,36% | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 57,0489 | 1,78 | 60,66 | 60,68 | 57,049 | 123,832 | 1 | DE000BB5QW34 | 54,3323 | BNP Paribas direct | 0,020 | 3,20% | 63,28% | 96,63% | 13 apr. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 128,8143 | 10,53 | 10,27 | 10,29 | 128,814 | 123,832 | 1 | DE000BB6C1Z7 | 135,594 | BNP Paribas direct | 0,020 | -15,47% | -69,19% | -73,72% | 14 jul. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,5582 | 5,78 | 0,89 | 0,96 | 4,558 | 5,134 | 1 | DE000BB52WT6 | 4,2402 | BNP Paribas direct | 0,070 | 2,30% | 45,90% | 12,66% | 10 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,2458 | 4,36 | 1,18 | 1,25 | 4,246 | 5,134 | 1 | DE000BB5TMD3 | 3,9496 | BNP Paribas direct | 0,070 | 1,72% | 31,11% | 9,26% | 11 mei 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,9836 | 3,60 | 1,43 | 1,5 | 3,984 | 5,134 | 1 | DE000BB5K6V6 | 3,7057 | BNP Paribas direct | 0,070 | 2,14% | 25,44% | 8,33% | 25 mrt. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,8001 | 3,22 | 1,6 | 1,67 | 3,8 | 5,134 | 1 | DE000BB5K6W4 | 3,535 | BNP Paribas direct | 0,070 | 1,91% | 22,14% | 7,38% | 25 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.