Producten
45408 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 68,04 | 1,45 | 14,52 | 14,53 | 68,04 | 210,55 | 10 | FRBNPP01J1S1 | 65,4212 | Euronext & BNP Paribas direct | 0,010 | -2,35% | 2,76% | 774,70% | 25 mrt. 2020 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 14,6563 | 1,45 | 31,29 | 31,31 | 14,656 | 45,43 | 1 | DE000BB0RYS1 | 14,0926 | BNP Paribas direct | 0,020 | -1,01% | -2,61% | 194,63% | 23 mrt. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 149,5291 | 1,44 | 5,67 | 5,76 | 149,529 | 92,828 | 10 | DE000BB0HL66 | 157,399 | BNP Paribas direct | 0,090 | -1,22% | -3,24% | -5,66% | 6 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 159,7195 | 1,48 | 5,83 | 6,01 | 159,72 | 97,838 | 10 | DE000BB0GRH1 | 159,7195 | BNP Paribas direct | 0,180 | -5,97% | 8,77% | -18,80% | 3 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 12,8933 | 1,41 | 5,4 | 5,44 | 12,893 | 7,605 | 1 | DE000BB0VDV1 | 12,8933 | BNP Paribas direct | 0,040 | -1,64% | -1,82% | 35,34% | 4 apr. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 2,4246 | 1,45 | 5,36 | 5,38 | 2,425 | 7,745 | 1 | DE000BB0D993 | 2,4246 | BNP Paribas direct | 0,020 | -0,37% | -2,90% | 117,00% | 31 jan. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 7,6221 | 1,45 | 16,42 | 16,43 | 7,622 | 23,75 | 1 | DE000BB0S3G1 | 7,6221 | BNP Paribas direct | 0,010 | 0,18% | 2,75% | 118,35% | 24 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,9872 | 1,46 | 16,47 | 16,49 | 7,987 | 23,98 | 1 | DE000BB0CQG4 | 7,9872 | BNP Paribas direct | 0,020 | -1,73% | 4,17% | 183,48% | 30 jan. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 17,5116 | 1,45 | 6,36 | 6,49 | 17,512 | 10,456 | 1 | DE000BB0Y8L2 | 17,5116 | BNP Paribas direct | 0,130 | -0,47% | -6,61% | -4,65% | 12 jun. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 49,6456 | 1,43 | 20,61 | 20,62 | 49,646 | 29,525 | 1 | DE000BB0U7D5 | 49,6456 | BNP Paribas direct | 0,010 | -1,62% | -3,38% | 4,62% | 3 apr. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 86,0529 | 1,36 | 3,75 | 3,76 | 86,053 | 51,1 | 10 | DE000BB1Z7R9 | 86,0529 | BNP Paribas direct | 0,010 | 1,08% | 0,27% | 234,82% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 14,9952 | 1,45 | 32,6 | 32,61 | 14,995 | 47,425 | 1 | DE000BB1Z7T5 | 14,9952 | BNP Paribas direct | 0,010 | -3,03% | 3,59% | 351,52% | 6 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 186,1577 | 1,45 | 36,05 | 36,47 | 186,158 | 593,958 | 10 | DE000BB0GF65 | 186,1577 | BNP Paribas direct | 0,420 | 1,69% | 12,17% | 33,27% | 3 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 357,9863 | 1,45 | 69,43 | 70,33 | 357,986 | 1.142,021 | 10 | DE000BB0S7X7 | 357,9863 | BNP Paribas direct | 0,900 | 0,48% | 0,83% | 151,56% | 24 mrt. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,1749 | 1,44 | 3,87 | 3,93 | 9,175 | 5,56 | 1 | DE000BB1NVT2 | 9,1749 | BNP Paribas direct | 0,060 | -4,68% | -5,61% | 116,20% | 18 jun. 2024 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 385,1398 | 1,32 | 16,88 | 16,93 | 385,14 | 222,6 | 10 | DE000BB0WLW0 | 385,1398 | BNP Paribas direct | 0,050 | 4,98% | 1,69% | 8,14% | 21 apr. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 13,8441 | 1,47 | 5,69 | 5,7 | 13,844 | 8,352 | 1 | DE000BB2HHA1 | 13,8441 | BNP Paribas direct | 0,010 | -3,07% | -5,01% | 106,16% | 9 okt. 2024 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 77,5926 | 1,45 | 17,22 | 17,23 | 77,593 | 249,25 | 10 | FRBNPP024OH8 | 77,5926 | Euronext & BNP Paribas direct | 0,010 | -1,09% | 1,83% | 2.079,75% | 5 jan. 2021 | Parijs |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 17,5034 | 1,48 | 0,75 | 0,76 | 17,503 | 11,11 | 10 | DE000BB2CF91 | 17,5034 | BNP Paribas direct | 0,010 | -6,25% | -10,71% | 120,59% | 5 sep. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 13 | 1,51 | 4,94 | 4,96 | 13 | 8,157 | 1 | DE000BB28QV4 | 13 | BNP Paribas direct | 0,02 | -4,08% | -9,69% | 38,76% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.