Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 21,573 | 6,69 | 0,29 | 0,33 | 21,573 | 19,377 | 10 | DE000BB0NE42 | 21,573 | BNP Paribas direct | 0,040 | -12,12% | -9,38% | -9,38% | 17 feb. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 459,1853 | 3,91 | 9,42 | 9,76 | 459,185 | 368,15 | 10 | DE000BB0NE83 | 459,1853 | BNP Paribas direct | 0,340 | -3,48% | -13,89% | 10,95% | 17 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 178,1659 | 1,62 | 6,86 | 7 | 178,166 | 111,85 | 10 | DE000BB0NFG4 | 178,1659 | BNP Paribas direct | 0,140 | -2,00% | -0,15% | 3,31% | 17 feb. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 434,8317 | 0,98 | 22,31 | 22,62 | 434,832 | 217,6 | 10 | DE000BB0NGQ1 | 434,8317 | BNP Paribas direct | 0,310 | -1,37% | 0,59% | -6,65% | 17 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 410,981 | 0,07 | 3,28 | ― | 410,981 | 26,3 | 100 | DE000BB0NG16 | 410,981 | BNP Paribas direct | ― | 0,00% | -2,38% | -5,20% | 17 feb. 2023 | International |
|
|
Airbus Booster met ISIN code: Airbus Booster Long 109,58 | 2,67 | 6,636 | 6,779 | 109,58 | 175,24 | 10 | NLBNPNL29YT9 | 109,58 | Euronext & BNP Paribas direct | 0,143 | -2,11% | -6,99% | 12,93% | 20 feb. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 22,8314 | 0,70 | 1,43 | 1,47 | 22,831 | 9,92 | 1 | DE000BB0NJM4 | 24,2887 | BNP Paribas direct | 0,040 | -2,72% | -8,33% | -7,14% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 21,4946 | 0,78 | 1,28 | 1,32 | 21,495 | 9,92 | 1 | DE000BB0NJL6 | 22,8666 | BNP Paribas direct | 0,040 | -3,03% | -9,86% | -8,57% | 20 feb. 2023 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 21,0994 | 1,26 | 9,71 | 9,89 | 21,099 | 12,24 | 1 | DE000BB0NJX1 | 21,9785 | BNP Paribas direct | 0,180 | -1,82% | -5,64% | 6,12% | 20 feb. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 430,679 | 0,88 | 24,74 | 25,05 | 430,679 | 217,6 | 10 | DE000BB0NKU5 | 465,5989 | BNP Paribas direct | 0,310 | -1,24% | 0,53% | -6,04% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 24,3165 | 0,67 | 1,48 | 1,52 | 24,316 | 9,92 | 1 | DE000BB0NLX7 | 24,3165 | BNP Paribas direct | 0,040 | -2,63% | -8,07% | -6,92% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 22,8921 | 0,74 | 1,34 | 1,38 | 22,892 | 9,92 | 1 | DE000BB0NLW9 | 22,8921 | BNP Paribas direct | 0,040 | -2,90% | -8,84% | -7,59% | 20 feb. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 19,3553 | 1,01 | 0,98 | 1,02 | 19,355 | 9,92 | 1 | DE000BB0NLV1 | 19,3553 | BNP Paribas direct | 0,040 | -3,92% | -12,50% | -10,91% | 20 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 21,9718 | 1,24 | 9,9 | 10,08 | 21,972 | 12,24 | 1 | DE000BB0NMD7 | 21,9718 | BNP Paribas direct | 0,180 | -1,79% | -5,53% | 6,00% | 20 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,7761 | 1,01 | 9,51 | 9,67 | 18,776 | 9,637 | 1 | DE000BB0NPC2 | 18,7761 | BNP Paribas direct | 0,160 | -1,65% | -1,14% | 7,82% | 20 feb. 2023 | International |
|
|
KPN Turbo met ISIN code: KPN Turbo Long 2,786 | 2,72 | 1,505 | 1,542 | 2,786 | 4,106 | 1 | NLBNPNL29ZR0 | 2,598 | Euronext & BNP Paribas direct | 0,037 | -2,40% | -4,02% | -4,87% | 21 feb. 2023 | Amsterdam |
|
|
RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 225,56 | 1,14 | 153,605 | 155,024 | 225,56 | 1.749,75 | 10 | NLBNPNL29ZZ3 | 215,41 | Euronext & BNP Paribas direct | 1,419 | -0,92% | -1,99% | -4,20% | 21 feb. 2023 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 19,2251 | 0,96 | 1,04 | 1,08 | 19,225 | 9,92 | 1 | DE000BB0NT45 | 20,4522 | BNP Paribas direct | 0,040 | -3,70% | -11,11% | -10,34% | 21 feb. 2023 | International |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 52,61 | 3,76 | 1,83 | 1,91 | 52,61 | 68,94 | 10 | FRBNPP05EZL6 | 50,5827 | Euronext & BNP Paribas direct | 0,080 | -4,19% | -8,04% | -25,91% | 21 feb. 2023 | Parijs |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 45,5702 | 0,92 | 2,49 | 2,54 | 45,57 | 23,07 | 10 | DE000BB0NUF5 | 47,9686 | BNP Paribas direct | 0,050 | -1,97% | -4,23% | 0,81% | 21 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.