Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 215,1629 | 1,42 | 42,74 | 43,23 | 215,163 | 716,45 | 10 | DE000BB0TTM0 | 215,1629 | BNP Paribas direct | 0,490 | -1,13% | -3,96% | 0,31% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 326,5684 | 2,35 | 23,73 | 24,3 | 326,568 | 558,6 | 10 | DE000BB0TTT5 | 326,5684 | BNP Paribas direct | 0,570 | -2,35% | 0,59% | -9,98% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 379,5698 | 1,41 | 78,48 | 79,46 | 379,57 | 1.301,726 | 10 | DE000BB0TTZ2 | 379,5698 | BNP Paribas direct | 0,980 | -1,23% | -3,36% | 2,75% | 27 mrt. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 150,1705 | 2,24 | 11,99 | 12,22 | 150,17 | 269 | 10 | DE000BB0TU04 | 150,1705 | BNP Paribas direct | 0,230 | -1,88% | -5,14% | -0,25% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 44,9621 | 6,04 | 8,77 | 9,29 | 44,962 | 52,965 | 1 | DE000BB0TV45 | 44,9621 | BNP Paribas direct | 0,520 | -5,60% | -2,12% | 7,48% | 27 mrt. 2023 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 32,6744 | 2,52 | 21,05 | 21,57 | 32,674 | 52,965 | 1 | DE000BB0TV52 | 32,6744 | BNP Paribas direct | 0,520 | -2,41% | -0,85% | 3,29% | 27 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,4609 | 1,50 | 32,19 | 32,61 | 16,461 | 48,415 | 1 | DE000BB0TVK0 | 16,4609 | BNP Paribas direct | 0,420 | -1,29% | -2,72% | -3,59% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 149,1276 | 1,26 | 48,91 | 49,43 | 149,128 | 723,868 | 10 | DE000BB0TVP9 | 149,1276 | BNP Paribas direct | 0,520 | -1,05% | -8,55% | -1,49% | 27 mrt. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 54,9661 | 0,95 | 28,4 | 28,69 | 54,966 | 27,09 | 1 | DE000BB0TVS3 | 54,9661 | BNP Paribas direct | 0,290 | -1,01% | -5,49% | -8,24% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 17,1244 | 2,62 | 11,16 | 11,18 | 17,124 | 27,37 | 1 | DE000BB0TWC5 | 17,1244 | BNP Paribas direct | 0,020 | -0,18% | 5,48% | -4,94% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 13,7076 | 1,98 | 14,81 | 14,83 | 13,708 | 27,37 | 1 | DE000BB0TWD3 | 13,7076 | BNP Paribas direct | 0,020 | -0,13% | 4,15% | -3,64% | 27 mrt. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 10,2939 | 1,58 | 18,47 | 18,49 | 10,294 | 27,37 | 1 | DE000BB0TWE1 | 10,2939 | BNP Paribas direct | 0,020 | -0,11% | 3,42% | -2,79% | 27 mrt. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 38,3078 | 1,89 | 4,21 | 4,33 | 38,308 | 79,59 | 10 | DE000BB0TWH4 | 38,3078 | BNP Paribas direct | 0,120 | -2,77% | -4,75% | -8,68% | 27 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,5654 | 1,49 | 18,81 | 19,05 | 9,565 | 28,005 | 1 | DE000BB0TX50 | 9,1975 | BNP Paribas direct | 0,240 | -1,26% | 3,69% | -1,42% | 28 mrt. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 9,1222 | 1,46 | 19,24 | 19,48 | 9,122 | 28,005 | 1 | DE000BB0TX68 | 8,7713 | BNP Paribas direct | 0,240 | -1,23% | 3,66% | -1,38% | 28 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 404,0177 | 3,62 | 1,63 | 1,64 | 404,018 | 553,4 | 100 | DE000BB0TXC3 | 404,0177 | BNP Paribas direct | 0,010 | -0,61% | -2,40% | -16,84% | 27 mrt. 2023 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 205,7488 | 2,38 | 14,32 | 14,64 | 205,749 | 341 | 10 | DE000BB0TXK6 | 197,8354 | BNP Paribas direct | 0,320 | -2,19% | -4,21% | -11,17% | 28 mrt. 2023 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 5,3587 | 3,31 | 2,21 | 2,29 | 5,359 | 7,318 | 1 | DE000BB0TY67 | 4,9848 | BNP Paribas direct | 0,080 | -3,49% | 9,95% | 14,51% | 28 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 8,3918 | 1,49 | 16,37 | 16,58 | 8,392 | 24,443 | 1 | DE000BB0TYE7 | 8,069 | BNP Paribas direct | 0,210 | -1,27% | -9,01% | -2,73% | 28 mrt. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 387,4001 | 1,83 | 36,17 | 36,79 | 387,4 | 778,74 | 10 | DE000BB0TYL2 | 352,1819 | BNP Paribas direct | 0,620 | -1,69% | -0,39% | -1,93% | 28 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.