Producten
44256 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Booster met ISIN code: Stellantis Booster Short 9,61 | — | 1,402 | ― | 9,61 | 8,37 | 1 | NLBNPNL39257 | 9,61 | Euronext & BNP Paribas direct | ― | -4,10% | -18,68% | ― | 4 aug. 2025 | Amsterdam |
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 680,84 | 4,38 | 1,317 | 1,32 | 680,84 | ― | 100 | NLBNPNL36I96 | 680,84 | Euronext & BNP Paribas direct | 0,003 | 0,84% | -5,05% | -8,61% | 19 mei 2025 | Amsterdam |
|
|
STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 620,75 | 8,35 | 0,717 | 0,72 | 620,75 | ― | 100 | NLBNPNL2SOM8 | 620,75 | Euronext & BNP Paribas direct | 0,003 | 1,41% | -8,78% | -14,64% | 6 jun. 2024 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 78,99 | 1,35 | 3,297 | 3,302 | 78,99 | 45,392 | 10 | NLBNPNL38V71 | 78,99 | Euronext & BNP Paribas direct | 0,005 | -0,39% | -2,69% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 75,96 | 1,49 | 3,038 | 3,043 | 75,96 | 45,392 | 10 | NLBNPNL38V63 | 75,96 | Euronext & BNP Paribas direct | 0,005 | -0,39% | -2,85% | ― | 30 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 72,74 | 1,66 | 2,763 | 2,768 | 72,74 | 45,392 | 10 | NLBNPNL39273 | 72,74 | Euronext & BNP Paribas direct | 0,005 | -0,36% | -3,12% | ― | 4 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,94 | 1,85 | 2,524 | 2,529 | 69,94 | 45,392 | 10 | NLBNPNL39265 | 69,94 | Euronext & BNP Paribas direct | 0,005 | -0,36% | -3,33% | ― | 4 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 66,09 | 2,19 | 2,195 | 2,2 | 66,09 | 45,392 | 10 | NLBNPNL38FL6 | 66,09 | Euronext & BNP Paribas direct | 0,005 | -0,32% | -3,77% | ― | 17 jul. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 61,95 | 2,74 | 1,841 | 1,846 | 61,95 | 45,392 | 10 | NLBNPNL397H1 | 61,95 | Euronext & BNP Paribas direct | 0,005 | -0,32% | -4,36% | ― | 7 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 59,57 | 3,20 | 1,638 | 1,643 | 59,57 | 45,392 | 10 | NLBNPNL397G3 | 59,57 | Euronext & BNP Paribas direct | 0,005 | -0,30% | -4,82% | ― | 7 aug. 2025 | Amsterdam |
|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 55,87 | 4,33 | 1,322 | 1,327 | 55,87 | 45,392 | 10 | NLBNPNL39BX8 | 55,87 | Euronext & BNP Paribas direct | 0,005 | -0,23% | ― | ― | 12 aug. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,62 | 3,40 | 2,38 | 2,47 | 100,62 | 77,79 | 10 | NLBNPNL399Q8 | 100,62 | Euronext & BNP Paribas direct | 0,090 | -6,67% | ― | ― | 11 aug. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,12 | 4,24 | 1,93 | 2,02 | 96,12 | 77,79 | 10 | NLBNPNL39067 | 96,12 | Euronext & BNP Paribas direct | 0,090 | -8,10% | -2,53% | ― | 1 aug. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 90,94 | 5,92 | 1,41 | ― | 90,94 | 77,79 | 10 | NLBNPNL37BA0 | 90,94 | Euronext & BNP Paribas direct | ― | -6,00% | 2,92% | -41,74% | 12 jun. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 87,32 | 8,14 | 1,05 | ― | 87,32 | 77,79 | 10 | NLBNPNL36YE6 | 87,32 | Euronext & BNP Paribas direct | ― | -7,08% | 3,96% | -49,03% | 30 mei 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 84,13 | 12,25 | 0,73 | ― | 84,13 | 77,79 | 10 | NLBNPNL31QT1 | 84,13 | Euronext & BNP Paribas direct | ― | -10,98% | 5,80% | -58,05% | 3 mrt. 2025 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 80,62 | 27,29 | 0,38 | ― | 80,62 | 77,79 | 10 | NLBNPNL32MV4 | 80,62 | Euronext & BNP Paribas direct | ― | -17,39% | 11,76% | -70,99% | 24 mrt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 309,7 | 3,38 | 6,211 | 6,221 | 309,7 | 238,721 | 10 | NLBNPNL38KD3 | 309,7 | Euronext & BNP Paribas direct | 0,010 | 2,12% | 3,43% | ― | 23 jul. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 294,65 | 4,29 | 4,925 | 4,935 | 294,65 | 238,721 | 10 | NLBNPNL38FM4 | 294,65 | Euronext & BNP Paribas direct | 0,010 | 2,80% | 4,52% | ― | 17 jul. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 279,46 | 5,91 | 3,628 | ― | 279,46 | 238,721 | 10 | NLBNPNL37BB8 | 279,46 | Euronext & BNP Paribas direct | ― | 4,34% | 6,77% | -5,35% | 12 jun. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.