Producten
44769 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 501,2163 | 11,63 | 1,07 | 1,08 | 501,216 | 531,476 | 10 | DE000BB3LPM9 | 501,2163 | BNP Paribas direct | 0,010 | -6,96% | ― | -6,96% | 29 apr. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 673,5303 | 3,38 | 3,68 | 3,69 | 673,53 | 531,476 | 10 | DE000BB3LPP2 | 673,5303 | BNP Paribas direct | 0,010 | 1,66% | ― | 1,66% | 29 apr. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 641,2008 | 4,26 | 2,92 | 2,93 | 641,201 | 531,476 | 10 | DE000BB3LPN7 | 641,2008 | BNP Paribas direct | 0,010 | 2,10% | ― | 2,10% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.559,1844 | 37,03 | 9,63 | 9,65 | 39.559,184 | 40.562,2 | 100 | DE000BB3LSP6 | 39.559,1844 | BNP Paribas direct | 0,020 | 4,33% | ― | 4,33% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.509,1728 | 35,41 | 10,07 | 10,09 | 39.509,173 | 40.562,2 | 100 | DE000BB3LSQ4 | 39.509,1728 | BNP Paribas direct | 0,020 | 4,14% | ― | 4,14% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.459,1612 | 33,92 | 10,51 | 10,53 | 39.459,161 | 40.562,2 | 100 | DE000BB3LSR2 | 39.459,1612 | BNP Paribas direct | 0,020 | 3,96% | ― | 3,96% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.409,1496 | 32,56 | 10,95 | 10,97 | 39.409,15 | 40.562,2 | 100 | DE000BB3LSS0 | 39.409,1496 | BNP Paribas direct | 0,020 | 3,79% | ― | 3,79% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.359,1379 | 31,30 | 11,39 | 11,41 | 39.359,138 | 40.562,2 | 100 | DE000BB3LST8 | 39.359,1379 | BNP Paribas direct | 0,020 | 3,73% | ― | 3,73% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.309,1263 | 30,14 | 11,83 | 11,85 | 39.309,126 | 40.562,2 | 100 | DE000BB3LSU6 | 39.309,1263 | BNP Paribas direct | 0,020 | 3,59% | ― | 3,59% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.259,1147 | 29,06 | 12,27 | 12,29 | 39.259,115 | 40.562,2 | 100 | DE000BB3LSV4 | 39.259,1147 | BNP Paribas direct | 0,020 | 3,46% | ― | 3,46% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.209,1031 | 28,05 | 12,71 | 12,73 | 39.209,103 | 40.562,2 | 100 | DE000BB3LSW2 | 39.209,1031 | BNP Paribas direct | 0,020 | 3,33% | ― | 3,33% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.159,0915 | 27,12 | 13,15 | 13,17 | 39.159,092 | 40.562,2 | 100 | DE000BB3LSX0 | 39.159,0915 | BNP Paribas direct | 0,020 | 3,22% | ― | 3,22% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.109,0799 | 26,24 | 13,59 | 13,61 | 39.109,08 | 40.562,2 | 100 | DE000BB3LSY8 | 39.109,0799 | BNP Paribas direct | 0,020 | 3,11% | ― | 3,11% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.059,0683 | 25,41 | 14,03 | 14,05 | 39.059,068 | 40.562,2 | 100 | DE000BB3LSZ5 | 39.059,0683 | BNP Paribas direct | 0,020 | 3,01% | ― | 3,01% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39.009,0567 | 24,64 | 14,47 | 14,49 | 39.009,057 | 40.562,2 | 100 | DE000BB3LS03 | 39.009,0567 | BNP Paribas direct | 0,020 | 2,92% | ― | 2,92% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.959,0451 | 23,91 | 14,91 | 14,93 | 38.959,045 | 40.562,2 | 100 | DE000BB3LS11 | 38.959,0451 | BNP Paribas direct | 0,020 | 2,83% | ― | 2,83% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38.909,0334 | 23,23 | 15,35 | 15,37 | 38.909,033 | 40.562,2 | 100 | DE000BB3LS29 | 38.909,0334 | BNP Paribas direct | 0,020 | 2,74% | ― | 2,74% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40.950,4095 | 81,78 | 4,36 | 4,38 | 40.950,41 | 40.562,2 | 100 | DE000BB3LS60 | 40.950,4095 | BNP Paribas direct | 0,020 | -10,47% | ― | -10,47% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40.850,4085 | 102,46 | 3,48 | ― | 40.850,408 | 40.562,2 | 100 | DE000BB3LS52 | 40.850,4085 | BNP Paribas direct | ― | -12,78% | ― | -12,78% | 29 apr. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 40.750,4075 | 137,67 | 2,59 | ― | 40.750,408 | 40.562,2 | 100 | DE000BB3LS45 | 40.750,4075 | BNP Paribas direct | ― | -16,18% | ― | -16,18% | 29 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.