Producten
47018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 426,7633 | 1,98 | 12,43 | 12,46 | 426,763 | 290,117 | 10 | DE000BB3M121 | 426,7633 | BNP Paribas direct | 0,030 | -0,24% | 2,64% | 62,27% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 406,9589 | 2,29 | 10,75 | 10,78 | 406,959 | 290,117 | 10 | DE000BB3PMV8 | 406,9589 | BNP Paribas direct | 0,030 | -0,28% | 2,97% | 80,37% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 390,8188 | 2,62 | 9,39 | 9,42 | 390,819 | 290,117 | 10 | DE000BB399M8 | 390,8188 | BNP Paribas direct | 0,030 | -0,32% | 3,41% | 105,02% | 25 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 368,4415 | 3,29 | 7,48 | 7,51 | 368,442 | 290,117 | 10 | DE000BB4E902 | 368,4415 | BNP Paribas direct | 0,030 | -0,40% | 3,89% | 180,15% | 5 nov. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 356,0329 | 3,83 | 6,43 | 6,46 | 356,033 | 290,117 | 10 | DE000BB44NK1 | 356,0329 | BNP Paribas direct | 0,030 | -0,46% | 4,55% | ― | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 338,9436 | 4,94 | 4,98 | 5,01 | 338,944 | 290,117 | 10 | DE000BB44NJ3 | 338,9436 | BNP Paribas direct | 0,030 | -0,60% | 5,73% | ― | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 330,2259 | 5,81 | 4,24 | 4,27 | 330,226 | 290,117 | 10 | DE000BB48DV0 | 330,2259 | BNP Paribas direct | 0,030 | -0,70% | ― | ― | 18 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 321,8541 | 6,97 | 3,53 | 3,56 | 321,854 | 290,117 | 10 | DE000BB44NH7 | 321,8541 | BNP Paribas direct | 0,030 | -0,84% | 7,62% | ― | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 304,7642 | 11,84 | 2,08 | 2,11 | 304,764 | 290,117 | 10 | DE000BB44NG9 | 304,7642 | BNP Paribas direct | 0,030 | -1,42% | 13,04% | ― | 5 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 5,21 | 1,02 | 1,04 | 400 | 290,117 | 10 | DE000BB42XV1 | 400 | BNP Paribas direct | 0,02 | -1,92% | -17,74% | ― | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 4,20 | 3,2 | 3,22 | 300 | 290,117 | 10 | DE000BB42XW9 | 300 | BNP Paribas direct | 0,02 | -0,62% | -9,09% | ― | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 5,02 | 2,53 | 2,55 | 300 | 290,117 | 10 | DE000BB42XU3 | 300 | BNP Paribas direct | 0,02 | -0,78% | -10,28% | ― | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 6,60 | 1,77 | 1,79 | 300 | 290,117 | 10 | DE000BB42XT5 | 300 | BNP Paribas direct | 0,02 | -1,12% | -14,08% | ― | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 16,41 | 0,49 | 0,51 | 300 | 290,117 | 10 | DE000BB42XS7 | 300 | BNP Paribas direct | 0,02 | -3,92% | -37,18% | ― | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 250 | 4,53 | 4,25 | 4,29 | 250 | 290,117 | 10 | DE000BB452D4 | 250 | BNP Paribas direct | 0,04 | -0,93% | -6,80% | ― | 10 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 5,18 | 2,5 | 2,52 | 300 | 290,117 | 10 | DE000BB42XY5 | 300 | BNP Paribas direct | 0,02 | -0,79% | -0,79% | ― | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 11,45 | 1,42 | 1,44 | 300 | 290,117 | 10 | DE000BB42XX7 | 300 | BNP Paribas direct | 0,02 | -1,39% | 0,00% | ― | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 3,75 | 3,2 | 3,22 | 300 | 290,117 | 10 | DE000BB42XZ2 | 300 | BNP Paribas direct | 0,02 | -0,62% | -0,62% | ― | 4 feb. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 3,06 | 3,76 | 3,78 | 300 | 290,117 | 10 | DE000BB42X09 | 300 | BNP Paribas direct | 0,02 | -0,53% | -1,05% | ― | 4 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,7699 | 8,05 | 1,92 | 2,45 | 16,77 | 18,264 | 1 | DE000BB469K3 | 15,9713 | BNP Paribas direct | 0,530 | -21,63% | -27,55% | ― | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.