Producten
47018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 224,2347 | 3,36 | 7,33 | 7,36 | 224,235 | 290,117 | 10 | DE000BB31RR4 | 203,8497 | BNP Paribas direct | 0,030 | -0,41% | -3,68% | -43,40% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 477,0051 | 1,21 | 20,34 | 20,37 | 477,005 | 290,117 | 10 | DE000BB3K2W5 | 530,0057 | BNP Paribas direct | 0,030 | -0,15% | 1,95% | 35,69% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 453,8228 | 1,36 | 18,16 | 18,19 | 453,823 | 290,117 | 10 | DE000BB3K2V7 | 504,2475 | BNP Paribas direct | 0,030 | -0,16% | 2,14% | 41,88% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 426,9848 | 1,57 | 15,63 | 15,66 | 426,985 | 290,117 | 10 | DE000BB3MXL3 | 474,4276 | BNP Paribas direct | 0,030 | -0,19% | 2,36% | 52,34% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 407,9186 | 1,78 | 13,83 | 13,86 | 407,919 | 290,117 | 10 | DE000BB3PH10 | 453,2429 | BNP Paribas direct | 0,030 | -0,22% | 2,52% | 63,67% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 392,6414 | 1,99 | 12,39 | 12,42 | 392,641 | 290,117 | 10 | DE000BB4AHR6 | 436,2682 | BNP Paribas direct | 0,030 | -0,24% | 2,74% | 77,00% | 26 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 379,3429 | 2,21 | 11,14 | 11,17 | 379,343 | 290,117 | 10 | DE000BB37YS5 | 421,4921 | BNP Paribas direct | 0,030 | -0,27% | 3,05% | 93,74% | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 366,1437 | 2,49 | 9,9 | 9,93 | 366,144 | 290,117 | 10 | DE000BB4UTH0 | 406,8263 | BNP Paribas direct | 0,030 | -0,30% | 3,23% | 115,69% | 13 jan. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 320,4296 | 4,40 | 5,59 | 5,62 | 320,43 | 290,117 | 10 | DE000BB436G0 | 356,0329 | BNP Paribas direct | 0,030 | -0,53% | 5,27% | ― | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 305,0492 | 5,95 | 4,14 | 4,17 | 305,049 | 290,117 | 10 | DE000BB436F2 | 338,9436 | BNP Paribas direct | 0,030 | -0,72% | 6,98% | ― | 5 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 271,4182 | 10,01 | 2,46 | 2,49 | 271,418 | 290,117 | 10 | DE000BB471J1 | 271,4182 | BNP Paribas direct | 0,030 | -1,20% | ― | ― | 17 feb. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 257,0525 | 6,71 | 3,67 | 3,7 | 257,052 | 290,117 | 10 | DE000BB36VA1 | 257,0525 | BNP Paribas direct | 0,030 | -0,81% | -7,79% | -60,58% | 4 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 243,5342 | 5,12 | 4,81 | 4,84 | 243,534 | 290,117 | 10 | DE000BB331E8 | 243,5342 | BNP Paribas direct | 0,030 | -0,62% | -5,87% | -53,97% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 229,7106 | 4,11 | 5,99 | 6,02 | 229,711 | 290,117 | 10 | DE000BB3QQU9 | 229,7106 | BNP Paribas direct | 0,030 | -0,50% | -4,47% | -48,45% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 215,3623 | 3,42 | 7,2 | 7,23 | 215,362 | 290,117 | 10 | DE000BB32A99 | 215,3623 | BNP Paribas direct | 0,030 | -0,41% | -3,74% | -43,88% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 203,8544 | 3,01 | 8,17 | 8,2 | 203,854 | 290,117 | 10 | DE000BB31M88 | 203,8544 | BNP Paribas direct | 0,030 | -0,37% | -3,20% | -40,80% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 529,8641 | 1,16 | 21,17 | 21,2 | 529,864 | 290,117 | 10 | DE000BB3K7U8 | 529,8641 | BNP Paribas direct | 0,030 | -0,14% | 1,88% | 33,73% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 504,1131 | 1,30 | 18,99 | 19,02 | 504,113 | 290,117 | 10 | DE000BB3K7T0 | 504,1131 | BNP Paribas direct | 0,030 | -0,16% | 1,99% | 39,22% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 478,3599 | 1,46 | 16,81 | 16,84 | 478,36 | 290,117 | 10 | DE000BB3K7S2 | 478,3599 | BNP Paribas direct | 0,030 | -0,18% | 2,19% | 46,81% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 452,61 | 1,68 | 14,62 | 14,65 | 452,61 | 290,117 | 10 | DE000BB3K7R4 | 452,61 | BNP Paribas direct | 0,030 | -0,20% | 2,38% | 58,05% | 25 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.