Producten
47018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 316,276 | 9,72 | 2,9 | 2,92 | 316,276 | 332,425 | 10 | DE000BB46AV0 | 316,276 | BNP Paribas direct | 0,020 | -0,68% | 24,46% | ― | 11 feb. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 302,3737 | 6,91 | 4,08 | 4,1 | 302,374 | 332,425 | 10 | DE000BB46AW8 | 302,3737 | BNP Paribas direct | 0,020 | -0,49% | 16,57% | ― | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 696,5353 | 8,14 | 2,21 | 2,23 | 696,535 | 760,048 | 10 | DE000BB46AX6 | 696,5353 | BNP Paribas direct | 0,020 | -0,90% | -0,45% | ― | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 933,7446 | 3,73 | 4,83 | 4,85 | 933,745 | 760,048 | 10 | DE000BB46AY4 | 933,7446 | BNP Paribas direct | 0,020 | -0,41% | -1,83% | ― | 11 feb. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 91,9637 | 19,64 | 0,32 | 0,34 | 91,964 | 96,76 | 10 | FRBNPP10MVN4 | 91,9637 | Euronext & BNP Paribas direct | 0,020 | -5,88% | -5,88% | ― | 11 feb. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.282,5664 | 33,47 | 2,69 | 2,71 | 8.282,566 | 8.537,91 | 100 | FRBNPP10MU18 | 8.282,5664 | Euronext & BNP Paribas direct | 0,020 | -0,74% | 307,58% | ― | 11 feb. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.265,6311 | 28,37 | 3,01 | 3,03 | 8.265,631 | 8.537,91 | 100 | DE000BB458G4 | 8.265,6311 | BNP Paribas direct | 0,020 | -0,66% | 276,25% | ― | 11 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 8.215,532 | 24,32 | 3,51 | 3,53 | 8.215,532 | 8.537,91 | 100 | DE000BB458H2 | 8.215,532 | BNP Paribas direct | 0,020 | -0,57% | 156,20% | ― | 11 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.892,9627 | 22,35 | 3,82 | 3,84 | 8.892,963 | 8.537,91 | 100 | DE000BB458J8 | 8.892,9627 | BNP Paribas direct | 0,020 | -0,52% | -37,68% | ― | 11 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 96,3683 | 8,79 | 1,19 | 1,33 | 96,368 | 104,575 | 10 | DE000BB46A02 | 96,3683 | BNP Paribas direct | 0,140 | -10,53% | -12,50% | ― | 11 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 118,9772 | 7,26 | 1,59 | 1,7 | 118,977 | 104,575 | 10 | FRBNPP10MVV7 | 118,9772 | Euronext & BNP Paribas direct | 0,110 | -6,47% | -5,92% | ― | 11 feb. 2026 | Parijs |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 74,6987 | 5,77 | 9,43 | 9,53 | 74,699 | 64,134 | 1 | DE000BB46A10 | 74,6987 | BNP Paribas direct | 0,100 | -1,05% | 12,13% | ― | 11 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 694,6821 | 9,26 | 6,96 | 7,01 | 694,682 | 759,543 | 10 | DE000BB46A36 | 694,6821 | BNP Paribas direct | 0,050 | -0,71% | -16,25% | ― | 11 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 931,2267 | 4,02 | 16,02 | 16,07 | 931,227 | 759,543 | 10 | DE000BB46A44 | 931,2267 | BNP Paribas direct | 0,050 | -0,31% | 9,05% | ― | 11 feb. 2026 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 476,3638 | 5,25 | 1,09 | 1,13 | 476,364 | 526,858 | 10 | DE000BB46A51 | 476,3638 | BNP Paribas direct | 0,040 | -3,54% | -2,68% | ― | 11 feb. 2026 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 109,8419 | 6,00 | 0,48 | ― | 109,842 | 121,808 | 10 | DE000BB46A69 | 109,8419 | BNP Paribas direct | ― | 0,00% | 29,73% | ― | 11 feb. 2026 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 102,7553 | 4,50 | 0,64 | ― | 102,755 | 121,808 | 10 | DE000BB46A77 | 102,7553 | BNP Paribas direct | ― | 0,00% | 18,52% | ― | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 226,5687 | 3,83 | 4,07 | 4,09 | 226,569 | 183,822 | 10 | DE000BB46A85 | 226,5687 | BNP Paribas direct | 0,020 | -0,49% | -3,10% | ― | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 37,849 | 3,47 | 0,88 | 0,93 | 37,849 | 30,525 | 10 | DE000BB46A93 | 37,849 | BNP Paribas direct | 0,050 | -5,38% | -15,38% | ― | 11 feb. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 108,6328 | 2,52 | 2,67 | 2,68 | 108,633 | 79,213 | 10 | DE000BB46BA2 | 108,6328 | BNP Paribas direct | 0,010 | -0,37% | -5,99% | ― | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.