Producten
47018 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 4,3 | 1,07 | 53,73 | ― | 4,3 | ― | 1 | NL0009937184 | 3,94 | Euronext & BNP Paribas direct | ― | 0,00% | -1,43% | 11,52% | 23 sep. 2011 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 37,781 | 2,89 | 20,45 | ― | 37,781 | ― | 1 | NL0012112452 | 37,781 | Euronext & BNP Paribas direct | ― | 0,00% | -3,86% | 35,79% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 34,135 | 2,45 | 24,09 | ― | 34,135 | ― | 1 | NL0011442454 | 34,135 | Euronext & BNP Paribas direct | ― | 0,00% | -3,29% | 28,89% | 21 okt. 2015 | Amsterdam |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 215,0951 | 4,33 | 5,22 | 5,24 | 215,095 | 266,046 | 10 | DE000BB0MF59 | 204,8525 | BNP Paribas direct | 0,020 | -0,38% | 9,89% | 118,41% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 198,1651 | 3,43 | 6,59 | 6,61 | 198,165 | 266,046 | 10 | DE000BB0MF67 | 188,7287 | BNP Paribas direct | 0,020 | -0,30% | 8,03% | 75,27% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 164,3017 | 2,42 | 9,32 | 9,34 | 164,302 | 266,046 | 10 | DE000BB0MF75 | 156,4778 | BNP Paribas direct | 0,020 | -0,21% | 5,79% | 43,83% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 296,5189 | 5,81 | 3,89 | 3,91 | 296,519 | 266,046 | 10 | DE000BB017R5 | 312,1252 | BNP Paribas direct | 0,020 | -0,51% | -10,78% | -43,62% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 269,4326 | 15,37 | 1,47 | 1,57 | 269,433 | 266,046 | 10 | DE000BB017Q7 | 283,6133 | BNP Paribas direct | 0,100 | -6,37% | -25,00% | -67,11% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 204,6923 | 3,93 | 5,75 | 5,77 | 204,692 | 266,046 | 10 | DE000BB0L9H3 | 204,6923 | BNP Paribas direct | 0,020 | -0,35% | 9,11% | 96,92% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 188,5793 | 3,18 | 7,11 | 7,13 | 188,579 | 266,046 | 10 | DE000BB0L9J9 | 188,5793 | BNP Paribas direct | 0,020 | -0,28% | 7,40% | 66,12% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 156,3556 | 2,30 | 9,84 | 9,86 | 156,356 | 266,046 | 10 | DE000BB0L9K7 | 156,3556 | BNP Paribas direct | 0,020 | -0,20% | 5,58% | 40,57% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 311,9606 | 5,16 | 4,38 | 4,4 | 311,961 | 266,046 | 10 | DE000BB01985 | 311,9606 | BNP Paribas direct | 0,020 | -0,45% | -9,69% | -40,73% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 283,4622 | 11,53 | 1,96 | 1,98 | 283,462 | 266,046 | 10 | DE000BB01977 | 283,4622 | BNP Paribas direct | 0,020 | -1,01% | -20,00% | -60,56% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 271,7564 | 27,22 | 0,83 | 0,85 | 271,756 | 266,046 | 10 | DE000BB0L9R2 | 271,7564 | BNP Paribas direct | 0,020 | -2,35% | -43,54% | -79,09% | 14 feb. 2023 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 18,0462 | 4,85 | 4,36 | 4,56 | 18,046 | 21,15 | 1 | DE000BB4BW32 | 16,7872 | BNP Paribas direct | 0,200 | -4,39% | 85,53% | 47,80% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,5112 | 3,65 | 5,79 | 5,99 | 16,511 | 21,15 | 1 | DE000BB30RQ8 | 15,3593 | BNP Paribas direct | 0,200 | -3,34% | 53,58% | 32,49% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,6314 | 3,20 | 6,61 | 6,81 | 15,631 | 21,15 | 1 | DE000BB3PHX4 | 14,5408 | BNP Paribas direct | 0,200 | -2,94% | 44,32% | 27,36% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 14,3603 | 2,71 | 7,79 | 7,99 | 14,36 | 21,15 | 1 | DE000BB3LKZ2 | 13,3584 | BNP Paribas direct | 0,200 | -2,50% | 35,24% | 22,48% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,4888 | 2,46 | 8,6 | 8,8 | 13,489 | 21,15 | 1 | DE000BB3J2U2 | 12,5477 | BNP Paribas direct | 0,200 | -2,27% | 30,90% | 19,94% | 22 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 12,3352 | 2,19 | 9,67 | 9,87 | 12,335 | 21,15 | 1 | DE000BB3GCK1 | 11,4746 | BNP Paribas direct | 0,200 | -2,03% | 26,41% | 17,35% | 14 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.