Producten
47015 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,8027 | 4,72 | 6,76 | 7,02 | 48,803 | 61,9 | 2 | FRBNPP10BBG3 | 48,8027 | Euronext & BNP Paribas direct | 0,260 | -3,70% | -10,11% | 69,42% | 15 dec. 2025 | Parijs |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,3892 | 4,09 | 15,14 | 15,66 | 48,389 | 61,9 | 1 | DE000BB4PYV1 | 48,3892 | BNP Paribas direct | 0,520 | -3,32% | -8,90% | 58,53% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 45,0514 | 3,35 | 18,47 | 18,99 | 45,051 | 61,9 | 1 | DE000BB4PYW9 | 45,0514 | BNP Paribas direct | 0,520 | -2,74% | -7,42% | 43,51% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,7148 | 2,84 | 21,81 | 22,33 | 41,715 | 61,9 | 1 | DE000BB4PYX7 | 41,7148 | BNP Paribas direct | 0,520 | -2,33% | -6,31% | 34,71% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 77,8188 | 3,54 | 17,48 | 18 | 77,819 | 61,9 | 1 | DE000BB47MG4 | 77,8188 | BNP Paribas direct | 0,520 | -2,89% | ― | ― | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 74,274 | 4,44 | 13,94 | 14,46 | 74,274 | 61,9 | 1 | DE000BB44NF1 | 74,274 | BNP Paribas direct | 0,520 | -3,60% | 2,50% | ― | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 71,0419 | 5,78 | 10,71 | 11,23 | 71,042 | 61,9 | 1 | DE000BB46EX8 | 71,0419 | BNP Paribas direct | 0,520 | -4,63% | 3,38% | ― | 11 feb. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,4511 | 7,63 | 8,12 | 8,64 | 68,451 | 61,9 | 1 | DE000BB4PY18 | 68,4511 | BNP Paribas direct | 0,520 | -6,02% | 4,50% | -45,87% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 65,1658 | 12,82 | 4,83 | 5,35 | 65,166 | 61,9 | 1 | DE000BB4PY00 | 65,1658 | BNP Paribas direct | 0,520 | -9,72% | 7,57% | -58,75% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 63,4414 | 39,71 | 0,98 | ― | 63,441 | 61,9 | 2 | FRBNPP10NKR6 | 63,4414 | Euronext & BNP Paribas direct | ― | 0,00% | 113,04% | ― | 13 feb. 2026 | Parijs |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 43 | 3,25 | 8,87 | ― | 43 | ― | 2 | NLBNPNL29U08 | 39,99 | Euronext & BNP Paribas direct | ― | 0,00% | -4,42% | 43,76% | 15 feb. 2023 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 35,9 | 2,37 | 24,3 | ― | 35,9 | ― | 1 | NL0012112569 | 33,43 | Euronext & BNP Paribas direct | ― | 0,00% | -3,23% | 28,78% | 22 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 32,6 | 2,11 | 27,4 | ― | 32,6 | ― | 1 | NL0012112320 | 30,32 | Euronext & BNP Paribas direct | ― | 0,00% | -2,87% | 24,77% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 29,3 | 1,89 | 30,52 | ― | 29,3 | ― | 1 | NL0012036073 | 27,2 | Euronext & BNP Paribas direct | ― | 0,00% | -2,55% | 21,79% | 1 dec. 2016 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 25,9 | 1,71 | 33,69 | ― | 25,9 | ― | 1 | NL0011436274 | 24,03 | Euronext & BNP Paribas direct | ― | 0,00% | -2,32% | 19,38% | 1 okt. 2015 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 22,5 | 1,56 | 36,86 | ― | 22,5 | ― | 1 | NL0010919924 | 20,86 | Euronext & BNP Paribas direct | ― | 0,00% | -2,12% | 17,46% | 12 jan. 2015 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 19 | 1,44 | 40,05 | ― | 19 | ― | 1 | NL0010899266 | 17,66 | Euronext & BNP Paribas direct | ― | 0,00% | -1,96% | 15,89% | 13 nov. 2014 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Turbo met ISIN code: Unilever & Magnum Ice Cream Basket Turbo Long 4,3 | 1,07 | 53,73 | ― | 4,3 | ― | 1 | NL0009937184 | 3,94 | Euronext & BNP Paribas direct | ― | 0,00% | -1,43% | 11,52% | 23 sep. 2011 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 37,781 | 2,89 | 20,45 | ― | 37,781 | ― | 1 | NL0012112452 | 37,781 | Euronext & BNP Paribas direct | ― | 0,00% | -3,86% | 35,79% | 21 feb. 2017 | Amsterdam |
|
|
Unilever & Magnum Ice Cream Basket Booster met ISIN code: Unilever & Magnum Ice Cream Basket Booster Long 34,135 | 2,45 | 24,09 | ― | 34,135 | ― | 1 | NL0011442454 | 34,135 | Euronext & BNP Paribas direct | ― | 0,00% | -3,29% | 28,89% | 21 okt. 2015 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.