Producten
47015 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GBL Turbos Infinis met ISIN code: GBL Turbos Infinis Put 87,18 | 8,36 | 1,01 | 1,1 | 87,18 | 84,25 | 10 | FRBNPP10MOV2 | 94,2561 | Euronext & BNP Paribas direct | 0,090 | -8,18% | -17,89% | ― | 11 feb. 2026 | Parijs |
|
|
GN Store Nord Turbos Infinis met ISIN code: GN Store Nord Turbos Infinis Put 107,4845 | 5,42 | 2,42 | 2,55 | 107,484 | 98,096 | 1 | DE000BB46G48 | 116,1995 | BNP Paribas direct | 0,130 | -5,10% | -6,56% | ― | 11 feb. 2026 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Call 1.008,0351 | 8,50 | 2,96 | 3,01 | 1.008,035 | 1.065,236 | 10 | DE000BB46G55 | 937,7071 | BNP Paribas direct | 0,050 | -1,66% | -7,79% | ― | 11 feb. 2026 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.242,9616 | 3,77 | 6,67 | 6,72 | 1.242,962 | 1.065,236 | 10 | DE000BB46G63 | 1.343,7423 | BNP Paribas direct | 0,050 | -0,74% | 1,52% | ― | 11 feb. 2026 | International |
|
|
Hensoldt Turbos Infinis met ISIN code: Hensoldt Turbos Infinis Call 74,1157 | 6,36 | 1,32 | 1,44 | 74,116 | 83,875 | 10 | DE000BB46G71 | 70,5864 | BNP Paribas direct | 0,120 | -8,33% | 13,79% | ― | 11 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 14,842 | 10,21 | 0,13 | ― | 14,842 | 15,641 | 10 | DE000BB46HA9 | 14,1352 | BNP Paribas direct | ― | 0,00% | -43,48% | ― | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,2338 | 7,10 | 2,78 | 2,96 | 18,234 | 19,69 | 1 | DE000BB46HD3 | 16,9617 | BNP Paribas direct | 0,180 | -6,08% | -18,24% | ― | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 24,6023 | 2,88 | 6,86 | 7,04 | 24,602 | 19,69 | 1 | DE000BB46HE1 | 26,5971 | BNP Paribas direct | 0,180 | -2,56% | 3,47% | ― | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.148,6726 | 14,06 | 12,97 | 13,09 | 19.148,673 | 18.156,5 | 100 | DE000BB457T9 | 19.539,4618 | BNP Paribas direct | 0,120 | -0,92% | -32,06% | ― | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.463,0274 | 30,50 | 5,98 | 6,1 | 18.463,027 | 18.156,5 | 100 | DE000BB457S1 | 18.839,8239 | BNP Paribas direct | 0,120 | -1,97% | -50,54% | ― | 11 feb. 2026 | International |
|
|
IES Holdings Turbos Infinis met ISIN code: IES Holdings Turbos Infinis Put 561,7172 | 7,24 | 6,09 | 6,19 | 561,717 | 519,718 | 10 | DE000BB46HF8 | 591,2813 | BNP Paribas direct | 0,100 | -1,62% | -1,46% | ― | 11 feb. 2026 | International |
|
|
IMCD Turbos Infinis met ISIN code: IMCD Turbos Infinis Put 99,2435 | 3,85 | 2,21 | 2,3 | 99,244 | 85,07 | 10 | DE000BB46HG6 | 107,2903 | BNP Paribas direct | 0,090 | -3,91% | 31,55% | ― | 11 feb. 2026 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 56,8191 | 7,50 | 7,22 | 7,75 | 56,819 | 54,15 | 1 | DE000BB46HJ0 | 61,4261 | BNP Paribas direct | 0,530 | -6,84% | -33,09% | ― | 11 feb. 2026 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 54,9407 | 10,44 | 5,19 | 5,72 | 54,941 | 54,15 | 1 | DE000BB46HH4 | 59,3954 | BNP Paribas direct | 0,530 | -9,27% | -40,75% | ― | 11 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,7182 | 8,09 | 0,62 | 0,69 | 4,718 | 5,014 | 1 | DE000BB46HB7 | 4,389 | BNP Paribas direct | 0,070 | -10,14% | -6,06% | ― | 11 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,4301 | 5,90 | 0,85 | 0,92 | 5,43 | 5,014 | 1 | DE000BB46HC5 | 5,8704 | BNP Paribas direct | 0,070 | -7,61% | -11,46% | ― | 11 feb. 2026 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 58,6396 | 1,75 | 2,3 | 2,39 | 58,64 | 40,2 | 10 | DE000BB46HM4 | 63,3942 | BNP Paribas direct | 0,090 | -3,77% | -0,86% | ― | 11 feb. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 404,3156 | 5,97 | 0,58 | 0,67 | 404,316 | 370,124 | 10 | DE000BB46HN2 | 437,0979 | BNP Paribas direct | 0,090 | -13,43% | -25,64% | ― | 11 feb. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Call 7,6703 | 5,36 | 1,64 | 1,77 | 7,67 | 8,793 | 1 | DE000BB46HK8 | 7,1352 | BNP Paribas direct | 0,130 | -7,34% | -11,83% | ― | 11 feb. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 13,2182 | 8,23 | 1,76 | 1,93 | 13,218 | 14,48 | 1 | DE000BB46HP7 | 12,7098 | BNP Paribas direct | 0,170 | -8,81% | -16,19% | ― | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.