Producten
47015 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 48,5098 | 2,76 | 26,77 | 27,35 | 48,51 | 73,95 | 1 | DE000BB3J2S6 | 47,0969 | BNP Paribas direct | 0,580 | -2,12% | 7,25% | 2,41% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 46,3294 | 2,56 | 28,89 | 29,47 | 46,329 | 73,95 | 1 | DE000BB3J2T4 | 44,98 | BNP Paribas direct | 0,580 | -1,97% | 6,72% | 2,30% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 42,848 | 2,29 | 32,28 | 32,86 | 42,848 | 73,95 | 1 | DE000BB3GCG9 | 41,6 | BNP Paribas direct | 0,580 | -1,77% | 6,01% | 2,15% | 14 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 38,3127 | 2,01 | 36,68 | 37,26 | 38,313 | 73,95 | 1 | DE000BB2VNB8 | 37,1968 | BNP Paribas direct | 0,580 | -1,56% | 5,28% | 1,95% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 36,3525 | 1,92 | 38,58 | 39,16 | 36,352 | 73,95 | 1 | DE000BB2UCF4 | 35,2937 | BNP Paribas direct | 0,580 | -1,48% | 5,01% | 1,87% | 2 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,7885 | 1,84 | 40,09 | 40,67 | 34,788 | 73,95 | 1 | DE000BB17890 | 33,7752 | BNP Paribas direct | 0,580 | -1,43% | 4,81% | 1,80% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 33,1243 | 1,77 | 41,7 | 42,28 | 33,124 | 73,95 | 1 | DE000BB179A9 | 32,1595 | BNP Paribas direct | 0,580 | -1,37% | 4,62% | 1,73% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,4618 | 1,71 | 43,32 | 43,9 | 31,462 | 73,95 | 1 | DE000BB179B7 | 30,5454 | BNP Paribas direct | 0,580 | -1,32% | 4,44% | 1,71% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 29,4092 | 1,63 | 45,31 | 45,89 | 29,409 | 73,95 | 1 | DE000BB1HTW2 | 28,5526 | BNP Paribas direct | 0,580 | -1,26% | 4,26% | 1,66% | 17 apr. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 28,2971 | 1,59 | 46,38 | 46,96 | 28,297 | 73,95 | 1 | DE000BB1ECW5 | 27,4729 | BNP Paribas direct | 0,580 | -1,24% | 4,13% | 1,62% | 26 feb. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 96,5766 | 2,87 | 25,7 | 26,28 | 96,577 | 73,95 | 1 | DE000BB436C9 | 99,5635 | BNP Paribas direct | 0,580 | -2,21% | -10,61% | ― | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 90,5872 | 3,78 | 19,53 | 20,11 | 90,587 | 73,95 | 1 | DE000BB436B1 | 93,3889 | BNP Paribas direct | 0,580 | -2,88% | -13,47% | ― | 5 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 87,7982 | 4,44 | 16,65 | 17,23 | 87,798 | 73,95 | 1 | DE000BB4QW92 | 90,5136 | BNP Paribas direct | 0,580 | -3,37% | -15,35% | -11,58% | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 85,5098 | 5,17 | 14,29 | 14,87 | 85,51 | 73,95 | 1 | DE000BB473V2 | 88,1544 | BNP Paribas direct | 0,580 | -3,90% | ― | ― | 17 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 83,4588 | 6,07 | 12,17 | 12,75 | 83,459 | 73,95 | 1 | DE000BB334V6 | 86,04 | BNP Paribas direct | 0,580 | -4,55% | -20,09% | -15,07% | 14 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 80,8958 | 7,74 | 9,54 | 10,12 | 80,896 | 73,95 | 1 | DE000BB4TDK0 | 83,3977 | BNP Paribas direct | 0,580 | -5,73% | -23,98% | -18,39% | 7 jan. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 80,6 | 5,55 | 1,33 | 1,4 | 80,6 | 73,95 | 10 | FRBNPP10KKK7 | 87,1391 | Euronext & BNP Paribas direct | 0,070 | -5,00% | -18,90% | ― | 4 feb. 2026 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 78,9423 | 9,82 | 7,52 | 8,1 | 78,942 | 73,95 | 1 | DE000BB47JW7 | 81,3838 | BNP Paribas direct | 0,580 | -7,16% | ― | ― | 16 feb. 2026 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 76,1479 | 15,92 | 4,64 | 5,22 | 76,148 | 73,95 | 1 | DE000BB47JV9 | 78,503 | BNP Paribas direct | 0,580 | -11,11% | ― | ― | 16 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 68,8197 | 14,72 | 0,58 | 0,67 | 68,82 | 73,95 | 10 | FRBNPP10D1N7 | 68,8197 | Euronext & BNP Paribas direct | 0,090 | -13,43% | 34,88% | 5,45% | 5 jan. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.