Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platinum Turbos Infinis Best met ISIN code: Platinum Turbos Infinis Best Call 933,1087 | 2,01 | 7,99 | 8 | 933,109 | 1.842,52 | 100 | DE000BB0FJJ6 | 933,1087 | BNP Paribas direct | 0,010 | 3,90% | 7,68% | -3,27% | 2 feb. 2023 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Call 424,5087 | 2,03 | 8,93 | 8,95 | 424,509 | 785,81 | 10 | DE000BB2Y3B2 | 424,5087 | BNP Paribas direct | 0,020 | -1,11% | 8,11% | 17,81% | 31 jan. 2025 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 77,1618 | 2,02 | 5,91 | 5,92 | 77,162 | 136,753 | 10 | DE000BB55EX9 | 77,1618 | BNP Paribas direct | 0,010 | -1,66% | -6,49% | 14,98% | 16 jun. 2026 | International |
|
|
Silver Turbos Infinis Best met ISIN code: Silver Turbos Infinis Best Call 33,7779 | 2,00 | 29,26 | 29,3 | 33,778 | 67,11 | 1 | DE000BB3HHH4 | 33,7779 | BNP Paribas direct | 0,040 | 2,99% | 11,68% | -5,43% | 16 apr. 2025 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 43,597 | 2,04 | 14,39 | 14,67 | 43,597 | 29,38 | 1 | DE000BB5AXA6 | 43,597 | BNP Paribas direct | 0,280 | -1,64% | 2,06% | -0,14% | 2 mrt. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 7,7919 | 2,03 | 7,3 | 7,5 | 7,792 | 14,825 | 1 | DE000BB5BR53 | 7,7919 | BNP Paribas direct | 0,200 | -1,75% | 3,40% | 4,73% | 4 mrt. 2026 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 110,8449 | 2,03 | 3,71 | 3,8 | 110,845 | 75,46 | 10 | DE000BB0E3H5 | 110,8449 | BNP Paribas direct | 0,090 | -3,13% | 14,15% | -3,89% | 1 feb. 2023 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 58,2005 | 2,04 | 4,7 | 4,71 | 58,2 | 109,506 | 10 | DE000BB1EJ54 | 58,2005 | BNP Paribas direct | 0,010 | 3,98% | 3,07% | 13,25% | 28 feb. 2024 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 652,8242 | 2,04 | 19,63 | 19,73 | 652,824 | 458,275 | 10 | DE000BB6AZS1 | 652,8242 | BNP Paribas direct | 0,100 | -4,52% | -16,75% | 1,92% | 6 jul. 2026 | International |
|
|
Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 2,03 | 4,25 | 4,27 | 200 | 162,262 | 10 | DE000BB6RVL9 | 200 | BNP Paribas direct | 0,02 | 4,42% | 6,78% | ― | 8 sep. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 525 | 2,05 | 6,62 | 6,63 | 525 | 620,737 | 10 | NLBNPFR2NYI0 | 525 | Euronext & BNP Paribas direct | 0,01 | -2,93% | -31,26% | ― | 10 sep. 2026 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.600 | 2,05 | 15,48 | 15,51 | 1.600 | 1.515,2 | 20 | NLBNPFR2MWX5 | 1.600 | Euronext & BNP Paribas direct | 0,03 | -3,85% | -16,50% | -10,21% | 7 jul. 2026 | Parijs |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 400 | 2,03 | 7,34 | 7,36 | 400 | 363,932 | 10 | DE000BB6RX80 | 400 | BNP Paribas direct | 0,02 | -1,34% | -11,67% | ― | 8 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 250 | 2,00 | 0,5 | 0,51 | 250 | 201,246 | 100 | DE000BB6RYR0 | 250 | BNP Paribas direct | 0,01 | -3,85% | 31,58% | ― | 8 sep. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Put 15 | 2,04 | 1,19 | 1,65 | 15 | 21,06 | 1 | DE000BB6RYZ3 | 15 | BNP Paribas direct | 0,46 | -29,17% | -30,00% | ― | 8 sep. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 100 | 1,97 | 1,24 | 1,25 | 100 | 122,397 | 10 | NLBNPFR2M3V6 | 100 | Euronext & BNP Paribas direct | 0,01 | -3,13% | -31,87% | -45,13% | 10 jun. 2026 | Parijs |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 250 | 2,06 | 3,87 | 3,92 | 250 | 263,326 | 10 | DE000BB6CQ11 | 250 | BNP Paribas direct | 0,05 | -6,97% | -27,39% | -31,02% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 150 | 2,02 | 1,09 | 1,14 | 150 | 263,326 | 10 | DE000BB6C7N0 | 150 | BNP Paribas direct | 0,05 | -9,92% | -29,68% | -44,10% | 15 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 900 | 2,03 | 3,58 | 3,59 | 900 | 1.082,187 | 100 | DE000BB6SJD9 | 900 | BNP Paribas direct | 0,00 | 8,28% | 40,09% | ― | 10 sep. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 300 | 2,04 | 6,95 | 6,99 | 300 | 229,238 | 10 | DE000BB6R3Z6 | 300 | BNP Paribas direct | 0,04 | -1,84% | -13,99% | ― | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.