Producten
46897 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 8,7355 | 6,39 | 1,51 | ― | 8,736 | 9,646 | 1 | DE000BB5NRZ8 | 8,126 | BNP Paribas direct | ― | 2,72% | 2,03% | -17,03% | 7 apr. 2026 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 8,4322 | 5,36 | 1,8 | ― | 8,432 | 9,646 | 1 | DE000BB4GAD8 | 7,8439 | BNP Paribas direct | ― | 2,86% | 2,27% | -14,29% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 8,1333 | 4,66 | 2,07 | ― | 8,133 | 9,646 | 1 | DE000BB5JER1 | 7,5659 | BNP Paribas direct | ― | 1,97% | 1,47% | -13,03% | 23 mrt. 2026 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 7,491 | 3,61 | 2,67 | ― | 7,491 | 9,646 | 1 | DE000BB1FLW3 | 6,9684 | BNP Paribas direct | ― | 1,91% | 1,52% | -9,80% | 18 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 7,211 | 3,29 | 2,93 | ― | 7,211 | 9,646 | 1 | DE000BB1E114 | 6,7079 | BNP Paribas direct | ― | 1,74% | 1,38% | -9,01% | 8 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 6,724 | 2,85 | 3,38 | ― | 6,724 | 9,646 | 1 | DE000BB1ETS7 | 6,2549 | BNP Paribas direct | ― | 1,20% | 1,20% | -7,90% | 6 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 5,8431 | 2,30 | 4,2 | ― | 5,843 | 9,646 | 1 | DE000BB1E122 | 5,4354 | BNP Paribas direct | ― | 0,96% | 0,96% | -6,46% | 8 mrt. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 12,2399 | 2,70 | 3,58 | ― | 12,24 | 9,646 | 1 | DE000BB4URX1 | 13,2323 | BNP Paribas direct | ― | -1,38% | -1,38% | 7,19% | 13 jan. 2026 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,8628 | 3,04 | 3,17 | ― | 11,863 | 9,646 | 1 | DE000BB4NSR6 | 12,8246 | BNP Paribas direct | ― | -1,55% | -1,86% | 8,19% | 9 dec. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,5426 | 3,41 | 2,83 | ― | 11,543 | 9,646 | 1 | DE000BB4GAF3 | 12,4785 | BNP Paribas direct | ― | -1,39% | -1,74% | 9,27% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,2584 | 3,83 | 2,52 | ― | 11,258 | 9,646 | 1 | DE000BB4WVU5 | 12,1712 | BNP Paribas direct | ― | -1,56% | -1,95% | 10,53% | 20 jan. 2026 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 10,4814 | 5,74 | 1,68 | ― | 10,481 | 9,646 | 1 | DE000BB6M6G4 | 11,3312 | BNP Paribas direct | ― | -2,33% | -2,89% | 16,67% | 19 aug. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 82,8482 | 10,44 | 0,78 | 1,02 | 82,848 | 87,668 | 1 | DE000BB6U0B8 | 78,903 | BNP Paribas direct | 0,240 | -43,48% | ― | ― | 18 sep. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 74,9624 | 5,54 | 1,47 | 1,71 | 74,962 | 87,668 | 1 | DE000BB6TBW4 | 71,3928 | BNP Paribas direct | 0,240 | -29,33% | -16,48% | ― | 11 sep. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 66,1435 | 3,62 | 2,25 | 2,49 | 66,144 | 87,668 | 1 | DE000BB6TBX2 | 62,9938 | BNP Paribas direct | 0,240 | -21,05% | -11,07% | ― | 11 sep. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 59,6127 | 2,88 | 2,83 | 3,07 | 59,613 | 87,668 | 1 | DE000BB5JET7 | 56,774 | BNP Paribas direct | 0,240 | -17,49% | -9,00% | 71,52% | 23 mrt. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 53,2473 | 2,40 | 3,39 | 3,63 | 53,247 | 87,668 | 1 | DE000BB5CNH8 | 50,7117 | BNP Paribas direct | 0,240 | -15,04% | -7,63% | 54,09% | 5 mrt. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 48,8459 | 2,15 | 3,78 | 4,02 | 48,846 | 87,668 | 1 | DE000BB5G6J7 | 46,5199 | BNP Paribas direct | 0,240 | -13,50% | -6,90% | 45,95% | 18 mrt. 2026 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Call 40,9555 | 1,82 | 4,47 | 4,71 | 40,956 | 87,668 | 1 | DE000BB333Z9 | 39,0052 | BNP Paribas direct | 0,240 | -11,83% | -6,09% | 36,70% | 14 aug. 2025 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 105,7524 | 3,88 | 2,1 | 2,34 | 105,752 | 87,668 | 1 | DE000BB6U0C6 | 111,3183 | BNP Paribas direct | 0,240 | 6,60% | ― | ― | 18 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.