Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 18,8695 | 1,82 | 6,82 | 6,97 | 18,87 | 12,342 | 1 | DE000BB1FJP1 | 18,8695 | BNP Paribas direct | 0,150 | -2,15% | -6,32% | -14,43% | 15 mrt. 2024 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 122,0746 | 1,82 | 14,8 | 15,03 | 122,075 | 269 | 10 | DE000BB0D373 | 122,0746 | BNP Paribas direct | 0,230 | -1,53% | -4,21% | 0,61% | 31 jan. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 119,9455 | 1,82 | 140,36 | 142,42 | 119,946 | 255,45 | 1 | DE000BB0QWH0 | 119,9455 | BNP Paribas direct | 2,060 | -1,45% | -3,07% | -11,02% | 3 mrt. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 101,2455 | 1,82 | 12,2 | 12,4 | 101,246 | 222,05 | 10 | DE000BB0D4R3 | 101,2455 | BNP Paribas direct | 0,200 | -1,61% | -7,58% | -4,54% | 31 jan. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 21,9771 | 1,82 | 26,65 | 27,07 | 21,977 | 48,415 | 1 | DE000BB2K2H7 | 21,9771 | BNP Paribas direct | 0,420 | -1,55% | -3,37% | -3,23% | 18 okt. 2024 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 139,5145 | 1,82 | 5 | 5,1 | 139,514 | 91,08 | 10 | DE000BB0WJ79 | 139,5145 | BNP Paribas direct | 0,100 | -1,96% | 7,76% | 32,28% | 20 apr. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 139,6271 | 1,82 | 14,66 | 14,69 | 139,627 | 309,388 | 10 | FRBNPP059YO9 | 139,6271 | Euronext & BNP Paribas direct | 0,030 | -0,20% | -8,20% | 12,68% | 10 jan. 2023 | Parijs |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 13,4744 | 1,82 | 1,59 | 1,64 | 13,474 | 28,98 | 10 | DE000BB0R8L1 | 13,4744 | BNP Paribas direct | 0,050 | -3,05% | -9,14% | -4,79% | 23 mrt. 2023 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 340 | 1,82 | 10,05 | 10,25 | 340 | 221,594 | 10 | DE000BB22QT1 | 340 | BNP Paribas direct | 0,20 | -1,95% | 0,40% | -13,29% | 19 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 80 | 1,82 | 5,75 | 5,9 | 80 | 137,803 | 10 | DE000BB3HX51 | 80 | BNP Paribas direct | 0,15 | -2,54% | -10,02% | 30,39% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,82 | 11,15 | 11,44 | 160 | 272,591 | 10 | DE000BB3H097 | 160 | BNP Paribas direct | 0,29 | -2,53% | 0,36% | 3,82% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 1,82 | 1,07 | 1,3 | 160 | 272,591 | 10 | DE000BB3H2N9 | 160 | BNP Paribas direct | 0,23 | -17,69% | -9,32% | -21,32% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 170 | 1,82 | 1,59 | ― | 170 | 351,189 | 100 | DE000BB28TQ8 | 170 | BNP Paribas direct | ― | 0,00% | -3,64% | 93,90% | 17 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,82 | 22,39 | 22,91 | 950 | 716,45 | 10 | DE000BB22U55 | 950 | BNP Paribas direct | 0,52 | -2,27% | 2,71% | -12,33% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 65 | 1,82 | 5,21 | 5,35 | 65 | 121,282 | 10 | DE000BB3H9V7 | 65 | BNP Paribas direct | 0,14 | -2,62% | -6,63% | 20,88% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 110 | 1,82 | 4,64 | 4,78 | 110 | 133,352 | 10 | DE000BB3JFD3 | 110 | BNP Paribas direct | 0,14 | -2,93% | 0,87% | 10,48% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 360 | 1,82 | 7,28 | 7,57 | 360 | 309,388 | 10 | DE000BB22ZT2 | 360 | BNP Paribas direct | 0,29 | -3,83% | 4,75% | -23,61% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 220 | 1,82 | 1,85 | 2,14 | 220 | 309,388 | 10 | DE000BB28W24 | 220 | BNP Paribas direct | 0,29 | -13,55% | -1,60% | -38,94% | 17 mrt. 2025 | International |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Put 8 | 1,82 | 0,12 | 0,15 | 8 | 9,085 | 10 | NLBNPFR2D240 | 8 | Euronext & BNP Paribas direct | 0,03 | -20,00% | -14,29% | ― | 24 jun. 2025 | Parijs |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,78 | 1,83 | 1,316 | 1,34 | 11,78 | 24,17 | 10 | NLBNPNL2QVB0 | 10,98 | Euronext & BNP Paribas direct | 0,024 | -1,79% | 5,36% | 6,65% | 22 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.