Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 7,0031 | 1,71 | 9,32 | 9,47 | 7,003 | 15,915 | 1 | DE000BB06NR5 | 7,0031 | BNP Paribas direct | 0,150 | -1,58% | -4,31% | 40,79% | 5 okt. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 154,7593 | 1,71 | 5,77 | 5,9 | 154,759 | 98,82 | 10 | DE000BB0TP43 | 154,7593 | BNP Paribas direct | 0,130 | -2,20% | 4,53% | 24,62% | 27 mrt. 2023 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 40,3296 | 1,71 | 4,8 | 4,81 | 40,33 | 95,706 | 10 | DE000BB0S2R0 | 40,3296 | BNP Paribas direct | 0,010 | -0,21% | 4,80% | 0,21% | 24 mrt. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 7,6638 | 1,71 | 10,55 | 10,72 | 7,664 | 18,085 | 1 | DE000BB0JVN5 | 7,6638 | BNP Paribas direct | 0,170 | -1,59% | -8,82% | -15,12% | 8 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 14,9211 | 1,71 | 19,97 | 20,35 | 14,921 | 34,01 | 1 | DE000BB1AZE2 | 14,9211 | BNP Paribas direct | 0,380 | -1,87% | 2,78% | -14,73% | 12 jan. 2024 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,8041 | 1,71 | 12,27 | 12,46 | 8,804 | 20,935 | 1 | DE000BB0R472 | 8,8041 | BNP Paribas direct | 0,190 | -1,52% | -4,44% | 6,05% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,0266 | 1,71 | 2,65 | 2,71 | 2,027 | 4,534 | 1 | DE000BB2A0Q4 | 2,0266 | BNP Paribas direct | 0,060 | -2,21% | -0,38% | 7,72% | 28 aug. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 20,3966 | 1,71 | 28,28 | 28,68 | 20,397 | 48,475 | 1 | DE000BB18A71 | 20,3966 | BNP Paribas direct | 0,400 | -1,39% | 12,36% | 0,32% | 20 aug. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 100,934 | 1,71 | 136,04 | 137,93 | 100,934 | 232,025 | 1 | DE000BB0EZR8 | 100,934 | BNP Paribas direct | 1,890 | -1,37% | -2,59% | -10,42% | 1 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 291,9936 | 1,71 | 34,92 | 34,94 | 291,994 | 696,597 | 10 | DE000BB1G812 | 291,9936 | BNP Paribas direct | 0,020 | -0,06% | -1,85% | 1,28% | 15 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 40,5246 | 1,71 | 48,64 | 48,65 | 40,525 | 96,556 | 1 | DE000BB0W6W5 | 40,5246 | BNP Paribas direct | 0,010 | -0,02% | 5,12% | 10,52% | 9 mei 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 15 | 1,71 | 3,49 | 3,62 | 15 | 13,787 | 1 | DE000BB3X938 | 15 | BNP Paribas direct | 0,13 | -3,59% | 4,18% | -27,14% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 230 | 1,71 | 6,09 | 6,11 | 230 | 166,664 | 10 | DE000BB33DW0 | 230 | BNP Paribas direct | 0,02 | -0,33% | -1,77% | ― | 12 aug. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,71 | 1,36 | 1,38 | 180 | 308,574 | 100 | DE000BB28TW6 | 180 | BNP Paribas direct | 0,02 | -1,45% | 0,00% | -33,33% | 17 mrt. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 560 | 1,71 | 0,02 | 0,47 | 560 | 401,7 | 10 | DE000BB190P4 | 560 | BNP Paribas direct | 0,45 | -95,74% | -95,92% | -97,30% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,71 | 2,53 | 2,62 | 2 | 4,534 | 1 | DE000BB191U2 | 2 | BNP Paribas direct | 0,09 | -3,44% | -1,94% | 6,30% | 26 aug. 2024 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.900 | 1,71 | 4,81 | 4,96 | 1.900 | 1.634,75 | 100 | DE000BB28WM1 | 1.900 | BNP Paribas direct | 0,15 | -3,02% | -10,26% | 3,66% | 17 mrt. 2025 | International |
|
|
Soitec Warrants met ISIN code: Soitec Warrants Call 75 | 1,71 | 0,03 | 0,11 | 75 | 37,585 | 10 | NLBNPFR290D1 | 75 | Euronext & BNP Paribas direct | 0,08 | -72,73% | -72,73% | -82,35% | 14 mrt. 2025 | Parijs |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 11,38 | 1,72 | 1,468 | 1,493 | 11,38 | 25,245 | 10 | NLBNPNL2QVB0 | 10,59 | Euronext & BNP Paribas direct | 0,025 | -1,67% | -3,29% | 3,97% | 22 apr. 2024 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 3,051 | 1,72 | 3,965 | 4,028 | 3,051 | 6,821 | 1 | NLBNPNL1CNI4 | 2,843 | Euronext & BNP Paribas direct | 0,063 | -1,56% | 8,22% | 13,90% | 22 jul. 2021 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.