Producten
44995 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 59,8066 | 0,64 | 37,99 | 38,01 | 59,807 | 24,345 | 1 | DE000BB0LHX9 | 62,2985 | BNP Paribas direct | 0,020 | -1,17% | -0,99% | 6,38% | 13 feb. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.697,02 | 7,91 | 9,92 | 9,93 | 8.697,02 | 7.834,55 | 100 | FRBNPP05DQK9 | 8.829,4681 | Euronext & BNP Paribas direct | 0,010 | -9,57% | -13,06% | -55,52% | 13 feb. 2023 | Parijs |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 9,7764 | 1,75 | 10,57 | 10,77 | 9,776 | 20,756 | 1 | DE000BB0LND9 | 8,8876 | BNP Paribas direct | 0,200 | 5,17% | 11,85% | 27,35% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 127,0278 | 7,30 | 1,72 | 1,87 | 127,028 | 140,751 | 10 | DE000BB0LNJ6 | 120,9789 | BNP Paribas direct | 0,150 | 9,55% | 31,30% | -54,01% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 213,8664 | 1,67 | 7,53 | 7,68 | 213,866 | 140,751 | 10 | DE000BB0LNP3 | 225,1225 | BNP Paribas direct | 0,150 | -2,21% | -5,04% | 12,39% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 193,9321 | 2,22 | 5,66 | 5,81 | 193,932 | 140,751 | 10 | DE000BB0LNN8 | 204,1391 | BNP Paribas direct | 0,150 | -3,08% | -6,75% | 18,66% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 183,968 | 2,66 | 4,72 | 4,87 | 183,968 | 140,751 | 10 | DE000BB0LNM0 | 193,6505 | BNP Paribas direct | 0,150 | -3,87% | -8,35% | 23,88% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 173,9988 | 3,32 | 3,78 | 3,93 | 173,999 | 140,751 | 10 | DE000BB0LNL2 | 183,1566 | BNP Paribas direct | 0,150 | -5,03% | -10,43% | 33,10% | 13 feb. 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 36,6835 | 1,93 | 3,37 | 3,45 | 36,684 | 72,966 | 10 | DE000BB0LM44 | 34,9367 | BNP Paribas direct | 0,080 | 3,69% | 7,67% | 20,36% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 47,0799 | 1,16 | 2,29 | 2,3 | 47,08 | 26,77 | 10 | DE000BB0LH09 | 49,5578 | BNP Paribas direct | 0,010 | -4,98% | -3,78% | -26,13% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 38,1385 | 2,00 | 3,18 | 3,26 | 38,138 | 71,433 | 10 | DE000BB0LN01 | 35,4777 | BNP Paribas direct | 0,080 | 4,95% | 2,91% | 63,92% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 115,8103 | 3,50 | 3,95 | 4,11 | 115,81 | 155,411 | 10 | DE000BB0LNU3 | 110,2955 | BNP Paribas direct | 0,160 | 3,13% | 0,00% | -4,36% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 107,1275 | 2,95 | 4,69 | 4,85 | 107,128 | 155,411 | 10 | DE000BB0LNV1 | 102,0262 | BNP Paribas direct | 0,160 | 2,63% | 0,21% | -3,10% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 89,7624 | 2,24 | 6,17 | 6,33 | 89,762 | 155,411 | 10 | DE000BB0LNW9 | 85,488 | BNP Paribas direct | 0,160 | 2,32% | 0,49% | -1,59% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.874,2913 | 2,27 | 127,64 | 127,68 | 1.874,291 | 3.249,56 | 10 | DE000BB0LEW8 | 1.819,7003 | BNP Paribas direct | 0,040 | -4,85% | -4,46% | 103,83% | 13 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.499,704 | 2,76 | 67,24 | 67,25 | 13.499,704 | 20.765,2 | 100 | DE000BB0LFG8 | 13.235,0039 | BNP Paribas direct | 0,010 | 10,83% | 12,84% | 10,65% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 185,8313 | 0,14 | 16,66 | 16,69 | 185,831 | 24,489 | 1 | DE000BB0LKU9 | 206,4792 | BNP Paribas direct | 0,030 | -0,30% | 0,18% | 7,28% | 13 feb. 2023 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,5233 | 3,75 | 1,19 | 1,2 | 3,523 | 4,467 | 1 | DE000BB0LJV9 | 3,2775 | BNP Paribas direct | 0,010 | -6,30% | -4,03% | 20,20% | 13 feb. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 52,4814 | 0,22 | 4,75 | 4,78 | 52,481 | 10,655 | 10 | DE000BB0LJH8 | 58,3127 | BNP Paribas direct | 0,030 | -1,66% | -0,84% | 15,01% | 13 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 41,2289 | 2,81 | 1,14 | 1,15 | 41,229 | 32,07 | 10 | DE000BB0LJJ4 | 43,3988 | BNP Paribas direct | 0,010 | -5,79% | -0,87% | -43,84% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.