Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 180,9857 | 4,15 | 4,82 | 5,03 | 180,986 | 235,424 | 10 | DE000BB0L9J9 | 180,9857 | BNP Paribas direct | 0,210 | -4,17% | 5,93% | 27,18% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 150,3818 | 2,70 | 7,41 | 7,62 | 150,382 | 235,424 | 10 | DE000BB0L9K7 | 150,3818 | BNP Paribas direct | 0,210 | -2,76% | 3,49% | 14,88% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 274,4428 | 5,78 | 3,46 | 3,67 | 274,443 | 235,424 | 10 | DE000BB0L9R2 | 274,4428 | BNP Paribas direct | 0,210 | -5,72% | -10,82% | -29,67% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,1061 | 2,84 | 11,03 | 11,05 | 24,106 | 37 | 1 | DE000BB0LZ15 | 24,1061 | BNP Paribas direct | 0,020 | -0,18% | 7,19% | 5,75% | 14 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 17,8951 | 1,93 | 16,3 | 16,32 | 17,895 | 37 | 1 | DE000BB0LZ23 | 17,8951 | BNP Paribas direct | 0,020 | -0,12% | 4,62% | 3,03% | 14 feb. 2023 | International |
|
|
Unilever Turbo met ISIN code: Unilever Turbo Long 42,6 | 4,11 | 6,38 | 6,61 | 42,6 | 52,51 | 2 | NLBNPNL29U08 | 39,67 | Euronext & BNP Paribas direct | 0,230 | -3,48% | -0,78% | -20,35% | 15 feb. 2023 | Amsterdam |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 7,9586 | 3,46 | 3,1 | 3,27 | 7,959 | 10,73 | 1 | DE000BB0MH57 | 7,5796 | BNP Paribas direct | 0,170 | -5,20% | -4,32% | -18,85% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 6,6061 | 2,44 | 4,39 | 4,56 | 6,606 | 10,73 | 1 | DE000BB0MH65 | 6,2915 | BNP Paribas direct | 0,170 | -3,73% | -3,09% | -13,92% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 20,3586 | 4,34 | 0,57 | 0,62 | 20,359 | 24,75 | 10 | DE000BB0MKJ0 | 18,9382 | BNP Paribas direct | 0,050 | -8,06% | -6,56% | 0,00% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 32,4395 | 2,43 | 1,02 | 1,07 | 32,44 | 24,75 | 10 | DE000BB0MKN2 | 35,0697 | BNP Paribas direct | 0,050 | -4,67% | -6,42% | -10,53% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 29,4561 | 3,54 | 0,7 | 0,75 | 29,456 | 24,75 | 10 | DE000BB0MKM4 | 31,8444 | BNP Paribas direct | 0,050 | -6,67% | -9,09% | -14,63% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 27,9643 | 4,58 | 0,54 | 0,59 | 27,964 | 24,75 | 10 | DE000BB0MKL6 | 30,2317 | BNP Paribas direct | 0,050 | -8,47% | -10,00% | -18,18% | 15 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 44,4854 | 0,96 | 2,38 | 2,43 | 44,485 | 23,07 | 10 | DE000BB0MKZ6 | 46,8267 | BNP Paribas direct | 0,050 | -2,06% | -4,03% | 1,71% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Call 2,2427 | 3,49 | 0,82 | 0,87 | 2,243 | 2,863 | 1 | DE000BB0MK52 | 2,0388 | BNP Paribas direct | 0,050 | -5,75% | -12,77% | -13,68% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Put 3,7963 | 2,06 | 1,39 | 1,44 | 3,796 | 2,863 | 1 | DE000BB0MK94 | 4,2181 | BNP Paribas direct | 0,050 | -3,47% | 1,46% | 3,73% | 15 feb. 2023 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Call 0,7646 | 5,22 | 19,16 | 19,18 | 0,7646 | 0,9362 | 0,01 | DE000BB0MHR9 | 0,757 | BNP Paribas direct | 0,020 | -0,10% | -0,16% | -1,19% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 40,6383 | 2,95 | 1,9 | 1,97 | 40,638 | 56,025 | 10 | DE000BB0ML51 | 36,9439 | BNP Paribas direct | 0,070 | -3,55% | 1,60% | 1,60% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 37,4514 | 2,56 | 2,19 | 2,26 | 37,451 | 56,025 | 10 | DE000BB0ML69 | 34,0467 | BNP Paribas direct | 0,070 | -3,10% | 1,39% | 1,39% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 31,0768 | 2,02 | 2,77 | 2,84 | 31,077 | 56,025 | 10 | DE000BB0ML77 | 28,2516 | BNP Paribas direct | 0,070 | -2,46% | 1,09% | 1,09% | 15 feb. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,6145 | 1,78 | 1,97 | 2,03 | 1,614 | 3,513 | 1 | DE000BB0MME7 | 1,5376 | BNP Paribas direct | 0,060 | -2,96% | 1,55% | 5,35% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.