Producten
48327 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 13,6858 | 2,06 | 12,31 | 12,76 | 13,686 | 25,39 | 1 | DE000BB5JJY6 | 13,6858 | BNP Paribas direct | 0,450 | -3,53% | -5,96% | 27,17% | 23 mrt. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 31,7164 | 3,66 | 6,93 | 7,38 | 31,716 | 25,39 | 1 | DE000BB614V1 | 31,7164 | BNP Paribas direct | 0,450 | -6,10% | -1,98% | ― | 30 okt. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 28,4796 | 6,88 | 3,69 | 4,14 | 28,48 | 25,39 | 1 | DE000BB6K7Z4 | 28,4796 | BNP Paribas direct | 0,450 | -10,87% | -3,91% | -50,60% | 10 aug. 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 6,3058 | 9,61 | 0,712 | 0,783 | 6,306 | 6,839 | 1 | DE000BB66DQ2 | 6,3058 | BNP Paribas direct | 0,071 | -9,07% | ― | ― | 6 nov. 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 5,7227 | 5,28 | 1,295 | 1,366 | 5,723 | 6,839 | 1 | DE000BB6JGJ1 | 5,7227 | BNP Paribas direct | 0,071 | -5,20% | 8,19% | 52,53% | 4 aug. 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 5,4217 | 4,29 | 1,596 | 1,667 | 5,422 | 6,839 | 1 | DE000BB54EM5 | 5,4217 | BNP Paribas direct | 0,071 | -4,26% | 6,68% | 39,02% | 15 jun. 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 5,1712 | 3,71 | 1,846 | 1,917 | 5,171 | 6,839 | 1 | DE000BB2LWF1 | 5,1712 | BNP Paribas direct | 0,071 | -3,70% | 5,73% | 32,52% | 7 nov. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 4,8631 | 3,18 | 2,154 | 2,225 | 4,863 | 6,839 | 1 | DE000BB2ZF60 | 4,8631 | BNP Paribas direct | 0,071 | -3,19% | 4,87% | 26,48% | 4 feb. 2025 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 4,5911 | 2,82 | 2,426 | 2,497 | 4,591 | 6,839 | 1 | DE000BB2W379 | 4,5911 | BNP Paribas direct | 0,071 | -2,84% | 4,30% | 25,90% | 21 jan. 2025 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 4,351 | 2,57 | 2,666 | 2,737 | 4,351 | 6,839 | 1 | DE000BB5VSL9 | 4,351 | BNP Paribas direct | 0,071 | -2,59% | 3,94% | 20,52% | 13 mei 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,7354 | 3,30 | 2,072 | 2,143 | 8,735 | 6,839 | 1 | DE000BB68RR6 | 8,7354 | BNP Paribas direct | 0,071 | -3,31% | ― | ― | 11 nov. 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 8,1284 | 4,72 | 1,448 | 1,519 | 8,128 | 6,839 | 1 | DE000BB6ZV33 | 8,1284 | BNP Paribas direct | 0,071 | -4,67% | -15,67% | ― | 14 okt. 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 7,5973 | 7,32 | 0,934 | 1,005 | 7,597 | 6,839 | 1 | DE000BB2EEA5 | 7,5973 | BNP Paribas direct | 0,071 | -7,06% | -21,05% | -42,02% | 19 sep. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 7,1916 | 12,96 | 0,528 | 0,599 | 7,192 | 6,839 | 1 | DE000BB2LWK1 | 7,1916 | BNP Paribas direct | 0,071 | -11,85% | -32,05% | -56,18% | 7 nov. 2024 | International |
|
|
De' Longhi Turbos Infinis Best met ISIN code: De' Longhi Turbos Infinis Best Call 39,5412 | 4,94 | 9,65 | 10,18 | 39,541 | 47,68 | 1 | DE000BB68RS4 | 39,5412 | BNP Paribas direct | 0,530 | -5,21% | ― | ― | 11 nov. 2026 | International |
|
|
De' Longhi Turbos Infinis Best met ISIN code: De' Longhi Turbos Infinis Best Call 35,8552 | 3,58 | 13,33 | 13,86 | 35,855 | 47,68 | 1 | DE000BB6KKK9 | 35,8552 | BNP Paribas direct | 0,530 | -3,82% | 19,66% | 105,39% | 6 aug. 2026 | International |
|
|
De' Longhi Turbos Infinis Best met ISIN code: De' Longhi Turbos Infinis Best Call 32,672 | 2,89 | 16,51 | 17,04 | 32,672 | 47,68 | 1 | DE000BB54EN3 | 32,672 | BNP Paribas direct | 0,530 | -3,11% | 15,29% | 71,09% | 15 jun. 2026 | International |
|
|
De' Longhi Turbos Infinis Best met ISIN code: De' Longhi Turbos Infinis Best Call 29,1022 | 2,37 | 20,08 | 20,61 | 29,102 | 47,68 | 1 | DE000BB5VSU0 | 29,1022 | BNP Paribas direct | 0,530 | -2,57% | 12,30% | 52,12% | 13 mei 2026 | International |
|
|
De' Longhi Turbos Infinis Best met ISIN code: De' Longhi Turbos Infinis Best Call 25,602 | 2,02 | 23,58 | 24,11 | 25,602 | 47,68 | 1 | DE000BB5VSV8 | 25,602 | BNP Paribas direct | 0,530 | -2,20% | 10,29% | 41,37% | 13 mei 2026 | International |
|
|
De' Longhi Turbos Infinis Best met ISIN code: De' Longhi Turbos Infinis Best Put 52,5121 | 7,47 | 6,38 | 6,91 | 52,512 | 47,68 | 1 | DE000BB60XW1 | 52,5121 | BNP Paribas direct | 0,530 | -7,67% | -33,95% | ― | 19 okt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.