Producten
43713 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 25 Warrants met ISIN code: WTI Future Nov 25 Warrants Put 72 | 5,70 | 0,85 | 0,89 | 72 | 62,26 | 10 | DE000BB3WXT5 | 72 | BNP Paribas direct | 0,04 | -3,41% | 14,86% | 1,19% | 9 jul. 2025 | International |
|
|
WTI Future Nov 25 Warrants met ISIN code: WTI Future Nov 25 Warrants Put 70 | 6,73 | 0,69 | 0,73 | 70 | 62,26 | 10 | DE000BB3WXS7 | 70 | BNP Paribas direct | 0,04 | -4,17% | 16,95% | 0,00% | 9 jul. 2025 | International |
|
|
WTI Future Nov 25 Warrants met ISIN code: WTI Future Nov 25 Warrants Put 68 | 8,15 | 0,53 | 0,57 | 68 | 62,26 | 10 | DE000BB3WXR9 | 68 | BNP Paribas direct | 0,04 | -5,36% | 17,78% | -1,85% | 9 jul. 2025 | International |
|
|
WTI Future Nov 25 Warrants met ISIN code: WTI Future Nov 25 Warrants Put 65 | 10,56 | 0,32 | 0,36 | 65 | 62,26 | 10 | DE000BB3WXQ1 | 65 | BNP Paribas direct | 0,04 | -8,57% | 28,00% | -13,51% | 9 jul. 2025 | International |
|
|
WTI Future Nov 25 Warrants met ISIN code: WTI Future Nov 25 Warrants Put 62 | 14,08 | 0,16 | 0,18 | 62 | 62,26 | 10 | DE000BB3WXP3 | 62 | BNP Paribas direct | 0,02 | -5,88% | 23,08% | -33,33% | 9 jul. 2025 | International |
|
|
WTI Future Nov 25 Warrants met ISIN code: WTI Future Nov 25 Warrants Put 60 | 14,40 | 0,09 | 0,11 | 60 | 62,26 | 10 | DE000BB3WXN8 | 60 | BNP Paribas direct | 0,02 | -10,00% | 8,43% | -47,06% | 9 jul. 2025 | International |
|
|
WTI Future Nov 25 Warrants met ISIN code: WTI Future Nov 25 Warrants Put 58 | 11,32 | 0,05 | 0,07 | 58 | 62,26 | 10 | DE000BB3WXM0 | 58 | BNP Paribas direct | 0,02 | -26,56% | -16,07% | -63,85% | 9 jul. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Call 20,7472 | 4,05 | 0,63 | 0,64 | 20,747 | 25,525 | 10 | DE000BB34MH0 | 19,2997 | BNP Paribas direct | 0,010 | -1,56% | -3,08% | 12,50% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis met ISIN code: Wärtsilä Turbos Infinis Put 26,5575 | 7,97 | 0,32 | 0,33 | 26,558 | 25,525 | 10 | DE000BB34MJ6 | 28,7108 | BNP Paribas direct | 0,010 | -17,95% | -3,03% | -36,00% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Call 20,5148 | 4,18 | 0,61 | 0,62 | 20,515 | 25,525 | 10 | DE000BB34QK5 | 20,5148 | BNP Paribas direct | 0,010 | -1,61% | -3,17% | 15,09% | 18 aug. 2025 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Put 27,5059 | 8,50 | 0,3 | 0,31 | 27,506 | 25,525 | 10 | DE000BB34QL3 | 27,5059 | BNP Paribas direct | 0,010 | -18,92% | -3,23% | -37,50% | 18 aug. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 67,8599 | 7,51 | 2,28 | 2,31 | 67,86 | 72,841 | 1 | DE000BB3GCU0 | 63,1255 | BNP Paribas direct | 0,030 | 6,05% | -12,98% | -34,29% | 14 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 63,9358 | 5,45 | 3,14 | 3,17 | 63,936 | 72,841 | 1 | DE000BB3X060 | 59,4752 | BNP Paribas direct | 0,030 | 4,32% | -9,77% | -27,31% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 58,4656 | 3,95 | 4,33 | 4,36 | 58,466 | 72,841 | 1 | DE000BB2ZFM2 | 54,3866 | BNP Paribas direct | 0,030 | 3,10% | -7,28% | -21,27% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 54,0986 | 3,23 | 5,29 | 5,32 | 54,099 | 72,841 | 1 | DE000BB2ZFN0 | 50,3243 | BNP Paribas direct | 0,030 | 2,52% | -5,87% | -17,98% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 49,7299 | 2,74 | 6,24 | 6,27 | 49,73 | 72,841 | 1 | DE000BB2ZFP5 | 46,2604 | BNP Paribas direct | 0,030 | 2,13% | -5,17% | -15,68% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 98,2147 | 2,19 | 7,83 | 7,86 | 98,215 | 72,841 | 1 | DE000BB3PH69 | 106,1781 | BNP Paribas direct | 0,030 | -2,37% | 3,30% | 14,98% | 12 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 94,6153 | 2,47 | 6,92 | 6,95 | 94,615 | 72,841 | 1 | DE000BB3VVE3 | 102,2868 | BNP Paribas direct | 0,030 | -2,67% | 3,75% | 17,49% | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 90,7888 | 2,88 | 5,94 | 5,97 | 90,789 | 72,841 | 1 | DE000BB3MXP4 | 98,15 | BNP Paribas direct | 0,030 | -3,26% | 4,39% | 20,73% | 5 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 85,0422 | 3,82 | 4,48 | 4,51 | 85,042 | 72,841 | 1 | DE000BB3SF84 | 91,9375 | BNP Paribas direct | 0,030 | -4,27% | 5,91% | 29,48% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.