Producten
44514 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 42,3681 | 3,88 | 1,38 | 1,39 | 42,368 | 53,6 | 10 | DE000BB0S6K6 | 42,3681 | BNP Paribas direct | 0,010 | 1,47% | 3,76% | -72,73% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 319,6614 | 3,45 | 11,69 | 12,01 | 319,661 | 447,211 | 10 | DE000BB0S7G2 | 319,6614 | BNP Paribas direct | 0,320 | 8,14% | 10,91% | -2,09% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 311,2605 | 3,23 | 12,45 | 12,77 | 311,26 | 447,211 | 10 | DE000BB0S7H0 | 311,2605 | BNP Paribas direct | 0,320 | 7,70% | 10,27% | -1,66% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 358,399 | 1,45 | 70,28 | 71,15 | 358,399 | 1.132,59 | 10 | DE000BB0S7X7 | 358,399 | BNP Paribas direct | 0,870 | 0,31% | 1,75% | 154,64% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 349,3484 | 1,44 | 71,09 | 71,96 | 349,348 | 1.132,59 | 10 | DE000BB0S7Y5 | 349,3484 | BNP Paribas direct | 0,870 | 0,32% | 1,75% | 150,49% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 313,1476 | 1,37 | 74,35 | 75,22 | 313,148 | 1.132,59 | 10 | DE000BB0S7Z2 | 313,1476 | BNP Paribas direct | 0,870 | 0,38% | 1,77% | 136,03% | 24 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 121,8182 | 0,26 | 9,11 | 9,14 | 121,818 | 25,881 | 1 | DE000BB0S868 | 121,8182 | BNP Paribas direct | 0,030 | -1,62% | -0,87% | 6,92% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 30,8346 | 1,34 | 82,11 | 83,03 | 30,835 | 121,933 | 1 | DE000BB0S8G0 | 30,8346 | BNP Paribas direct | 0,920 | 7,53% | 11,78% | 7,11% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 30,0125 | 1,32 | 82,85 | 83,77 | 30,012 | 121,933 | 1 | DE000BB0S8H8 | 30,0125 | BNP Paribas direct | 0,920 | 7,47% | 11,69% | 7,08% | 24 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 216,1284 | 4,01 | 6,41 | 6,64 | 216,128 | 285,646 | 10 | DE000BB0S926 | 216,1284 | BNP Paribas direct | 0,230 | 17,18% | 23,27% | 18,92% | 24 mrt. 2023 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 117,3141 | 2,91 | 3,02 | 3,03 | 117,314 | 88,015 | 10 | DE000BB0S959 | 117,3141 | BNP Paribas direct | 0,010 | -1,63% | 13,53% | 7,47% | 24 mrt. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 128,3063 | 1,90 | 137,31 | 137,36 | 128,306 | 260,65 | 1 | DE000BB0S967 | 128,3063 | BNP Paribas direct | 0,050 | -2,21% | -5,87% | 84,09% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.443,0879 | 3,12 | 60,28 | 60,29 | 14.443,088 | 20.861,9 | 100 | DE000BB0SA09 | 14.159,8901 | BNP Paribas direct | 0,010 | 14,91% | 17,21% | 14,25% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.381,7443 | 3,09 | 60,82 | 60,83 | 14.381,744 | 20.861,9 | 100 | DE000BB0SA17 | 14.099,7493 | BNP Paribas direct | 0,010 | 14,75% | 17,05% | 14,15% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.320,397 | 3,06 | 61,36 | 61,37 | 14.320,397 | 20.861,9 | 100 | DE000BB0SA25 | 14.039,6049 | BNP Paribas direct | 0,010 | 14,63% | 16,90% | 14,05% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.259,052 | 3,03 | 61,9 | 61,91 | 14.259,052 | 20.861,9 | 100 | DE000BB0SA33 | 13.979,4627 | BNP Paribas direct | 0,010 | 14,50% | 16,75% | 13,93% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.197,704 | 3,01 | 62,44 | 62,45 | 14.197,704 | 20.861,9 | 100 | DE000BB0SA41 | 13.919,3176 | BNP Paribas direct | 0,010 | 14,36% | 16,60% | 13,84% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.136,3577 | 2,98 | 62,98 | 62,99 | 14.136,358 | 20.861,9 | 100 | DE000BB0SA58 | 13.859,1742 | BNP Paribas direct | 0,010 | 14,24% | 16,46% | 13,74% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.075,0102 | 2,96 | 63,53 | 63,54 | 14.075,01 | 20.861,9 | 100 | DE000BB0SA66 | 13.799,0296 | BNP Paribas direct | 0,010 | 14,14% | 16,31% | 13,67% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.013,6653 | 2,93 | 64,07 | 64,08 | 14.013,665 | 20.861,9 | 100 | DE000BB0SA74 | 13.738,8875 | BNP Paribas direct | 0,010 | 14,00% | 16,17% | 13,58% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.