Producten
47567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Put 175,7154 | 5,56 | 2,82 | 2,85 | 175,715 | 156,75 | 10 | DE000BB6TF31 | 184,9636 | BNP Paribas direct | 0,030 | -9,62% | -23,37% | ― | 11 sep. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Call 56,1494 | 3,98 | 1,51 | 1,53 | 56,149 | 68,278 | 10 | DE000BB6TF64 | 51,0449 | BNP Paribas direct | 0,020 | -2,58% | 3,42% | ― | 11 sep. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Put 73,208 | 5,18 | 1,16 | 1,18 | 73,208 | 68,278 | 10 | DE000BB6TF72 | 81,3422 | BNP Paribas direct | 0,020 | -0,85% | -6,45% | ― | 11 sep. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 178,4919 | 6,23 | 2,6 | 2,65 | 178,492 | 161,85 | 10 | DE000BB6TF80 | 187,8862 | BNP Paribas direct | 0,050 | -8,45% | -3,35% | ― | 11 sep. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 139,4989 | 4,94 | 2,71 | 2,72 | 139,499 | 152,104 | 10 | DE000BB6TF98 | 121,3034 | BNP Paribas direct | 0,010 | 9,27% | 12,45% | ― | 11 sep. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 136,0965 | 4,51 | 2,97 | 2,98 | 136,096 | 152,104 | 10 | DE000BB6TGA9 | 118,3448 | BNP Paribas direct | 0,010 | 8,39% | 11,24% | ― | 11 sep. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 132,694 | 4,14 | 3,23 | 3,24 | 132,694 | 152,104 | 10 | DE000BB6TGB7 | 115,3861 | BNP Paribas direct | 0,010 | 7,67% | 10,24% | ― | 11 sep. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 35,2964 | 5,60 | 6,43 | 6,45 | 35,296 | 40,908 | 1 | DE000BB6TGC5 | 33,6156 | BNP Paribas direct | 0,020 | -1,83% | -7,08% | ― | 11 sep. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 9,4814 | 2,83 | 4,81 | 4,84 | 9,481 | 13,635 | 1 | DE000BB6TGD3 | 8,8199 | BNP Paribas direct | 0,030 | 4,57% | 11,09% | ― | 11 sep. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 13,3875 | — | 1,09 | ― | 13,388 | 13,635 | 1 | DE000BB6TGE1 | 14,473 | BNP Paribas direct | ― | -20,44% | -34,34% | ― | 11 sep. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 472,8832 | 5,24 | 0,92 | 0,96 | 472,883 | 429,487 | 10 | DE000BB6TGG6 | 511,2251 | BNP Paribas direct | 0,040 | -3,16% | 10,84% | ― | 11 sep. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 351,193 | — | 1,47 | ― | 351,193 | 350,988 | 10 | DE000BB6TGH4 | 334,4695 | BNP Paribas direct | ― | -11,45% | -63,97% | ― | 11 sep. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 343,4745 | 14,78 | 2,09 | 2,11 | 343,474 | 350,988 | 10 | DE000BB6TGJ0 | 327,1186 | BNP Paribas direct | 0,020 | -9,13% | -55,72% | ― | 11 sep. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Put 259,3447 | 4,62 | 4,86 | 4,87 | 259,345 | 224,35 | 10 | DE000BB6TGM4 | 272,9944 | BNP Paribas direct | 0,010 | -1,42% | 24,62% | ― | 11 sep. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 13,6602 | 10,45 | 1,39 | 1,4 | 13,66 | 14,52 | 1 | DE000BB6TGN2 | 13,1348 | BNP Paribas direct | 0,010 | -14,72% | -29,44% | ― | 11 sep. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 17,7261 | 3,68 | 3,95 | 3,96 | 17,726 | 14,52 | 1 | DE000BB6TGP7 | 18,4647 | BNP Paribas direct | 0,010 | -0,50% | 8,22% | ― | 11 sep. 2026 | International |
|
|
TKMS Turbos Infinis met ISIN code: TKMS Turbos Infinis Put 94,8844 | 4,40 | 1,85 | 1,88 | 94,884 | 81,4 | 10 | DE000BB6TGQ5 | 99,8783 | BNP Paribas direct | 0,030 | -8,42% | 18,59% | ― | 11 sep. 2026 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 76,815 | 5,79 | 1,05 | 1,06 | 76,815 | 68,92 | 10 | DE000BB6TGR3 | 80,8579 | BNP Paribas direct | 0,010 | 2,94% | 2,94% | ― | 11 sep. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 50,2698 | 3,24 | 13,17 | 13,19 | 50,27 | 40,426 | 1 | DE000BB6TGS1 | 52,9156 | BNP Paribas direct | 0,020 | 0,69% | -6,40% | ― | 11 sep. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 155,0468 | 3,37 | 6,076 | 6,106 | 155,047 | 205 | 10 | DE000BB6TGT9 | 144,2296 | BNP Paribas direct | 0,030 | -7,90% | -12,45% | ― | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.