Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 592,1614 | 4,38 | 14,67 | 14,75 | 592,161 | 730,705 | 10 | DE000BB6TDA6 | 563,9632 | BNP Paribas direct | 0,080 | -5,23% | -7,97% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 578,219 | 4,06 | 15,83 | 15,91 | 578,219 | 730,705 | 10 | DE000BB6TDB4 | 550,6848 | BNP Paribas direct | 0,080 | -4,92% | -7,43% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 564,2769 | 3,78 | 17 | 17,08 | 564,277 | 730,705 | 10 | DE000BB6TDC2 | 537,4066 | BNP Paribas direct | 0,080 | -4,60% | -6,90% | ― | 11 sep. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 985,7 | 2,30 | 28 | 28,04 | 985,7 | 730,705 | 10 | FRBNPP122J06 | 1.048,6265 | Euronext & BNP Paribas direct | 0,040 | 2,26% | 4,59% | ― | 11 sep. 2026 | Parijs |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 20,3076 | 3,56 | 4,81 | 4,83 | 20,308 | 17,14 | 1 | DE000BB6TDD0 | 21,9542 | BNP Paribas direct | 0,020 | -7,14% | 10,07% | ― | 11 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.222,9341 | 5,20 | 1,826 | 1,907 | 1.222,934 | 1.079,694 | 100 | DE000BB6TDL3 | 1.287,2991 | BNP Paribas direct | 0,081 | -7,07% | -3,69% | ― | 11 sep. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Call 7,3307 | 21,50 | 0,3 | ― | 7,331 | ― | 1 | DE000BB6TDN9 | 6,9816 | BNP Paribas direct | ― | -42,31% | -46,43% | ― | 11 sep. 2026 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 41,93 | 9,15 | 0,49 | 0,5 | 41,93 | 44,785 | 10 | FRBNPP122J22 | 39,9285 | Euronext & BNP Paribas direct | 0,010 | -3,92% | 2,08% | ― | 11 sep. 2026 | Parijs |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 32,9287 | 3,32 | 1,35 | 1,36 | 32,929 | 44,785 | 10 | DE000BB6TDQ2 | 31,3607 | BNP Paribas direct | 0,010 | -2,17% | 0,00% | ― | 11 sep. 2026 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 48,8881 | 6,68 | 0,67 | 0,68 | 48,888 | 44,785 | 10 | DE000BB6TDR0 | 51,4612 | BNP Paribas direct | 0,010 | -9,46% | -14,10% | ― | 11 sep. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis met ISIN code: Monolithic Power Systems Turbos Infinis Call 989,0856 | 3,01 | 3,95 | 4,16 | 989,086 | 1.349,759 | 100 | DE000BB6TDT6 | 899,1687 | BNP Paribas direct | 0,210 | -2,95% | -3,19% | ― | 11 sep. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 59,3213 | 5,06 | 13,6 | 13,65 | 59,321 | 67,075 | 1 | DE000BB6TDU4 | 55,1826 | BNP Paribas direct | 0,050 | 5,75% | 30,14% | ― | 11 sep. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 71,7582 | 7,85 | 8,76 | 8,81 | 71,758 | 67,075 | 1 | DE000BB6TDV2 | 77,5764 | BNP Paribas direct | 0,050 | -8,84% | -27,66% | ― | 11 sep. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 82,0481 | 4,27 | 1,44 | 1,51 | 82,048 | 69,991 | 10 | DE000BB6TDY6 | 86,3664 | BNP Paribas direct | 0,070 | 0,70% | 8,27% | ― | 11 sep. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 39,8534 | 5,83 | 0,54 | 0,65 | 39,853 | 35,768 | 10 | DE000BB6TDZ3 | 41,9509 | BNP Paribas direct | 0,110 | -16,92% | -1,82% | ― | 11 sep. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 242,7455 | 3,60 | 4,9 | 4,91 | 242,746 | 200,141 | 1 | DE000BB6TD17 | 255,5216 | BNP Paribas direct | 0,010 | -2,97% | -0,20% | ― | 11 sep. 2026 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 36,5462 | 7,20 | 5,48 | 5,51 | 36,546 | 39,62 | 1 | DE000BB6TD25 | 33,9965 | BNP Paribas direct | 0,030 | 6,61% | -24,41% | ― | 11 sep. 2026 | International |
|
|
Novartis Turbos Infinis met ISIN code: Novartis Turbos Infinis Call 89,4582 | 3,37 | 3,79 | 3,8 | 89,458 | 121,084 | 10 | DE000BB6TD33 | 85,1983 | BNP Paribas direct | 0,010 | 0,00% | 9,54% | ― | 11 sep. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 209,462 | 7,87 | 2,56 | 2,81 | 209,462 | 228,814 | 10 | DE000BB6TD90 | 199,4876 | BNP Paribas direct | 0,250 | 2,40% | 8,47% | ― | 11 sep. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 47,8165 | 6,34 | 0,75 | 0,81 | 47,816 | 54,078 | 10 | DE000BB6TEH9 | 45,5395 | BNP Paribas direct | 0,060 | 0,00% | 19,05% | ― | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.