Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Call 1.041,6195 | 3,90 | 3,48 | 3,49 | 1.041,62 | 1.358,75 | 100 | DE000BB6TBZ7 | 1.011,2811 | BNP Paribas direct | 0,010 | -5,18% | -1,69% | ― | 11 sep. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.664,7047 | 3,79 | 3,58 | 3,59 | 1.664,705 | 1.358,75 | 100 | DE000BB6TB27 | 1.716,1904 | BNP Paribas direct | 0,010 | -1,38% | -5,29% | ― | 11 sep. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.582,1573 | 4,98 | 2,73 | 2,74 | 1.582,157 | 1.358,75 | 100 | DE000BB6TB19 | 1.631,09 | BNP Paribas direct | 0,010 | -1,80% | -6,83% | ― | 11 sep. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.499,6101 | 7,23 | 1,88 | 1,89 | 1.499,61 | 1.358,75 | 100 | DE000BB6TB01 | 1.545,9898 | BNP Paribas direct | 0,010 | -2,59% | -9,18% | ― | 11 sep. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.483,27 | 7,96 | 1,71 | 1,72 | 1.483,27 | 1.358,75 | 100 | FRBNPP122IT7 | 1.529,1511 | Euronext & BNP Paribas direct | 0,010 | -1,72% | -9,04% | ― | 11 sep. 2026 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 20,7714 | 3,29 | 7,62 | 8,01 | 20,771 | 28,497 | 1 | DE000BB6TB35 | 19,7823 | BNP Paribas direct | 0,390 | -4,39% | -0,91% | ― | 11 sep. 2026 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 345,5584 | 3,43 | 7,43 | 7,66 | 345,558 | 289,004 | 10 | DE000BB6TB43 | 373,5766 | BNP Paribas direct | 0,230 | -1,46% | 9,91% | ― | 11 sep. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 292,5794 | 2,50 | 7,75 | 7,92 | 292,579 | 219,864 | 10 | DE000BB6TB68 | 307,9783 | BNP Paribas direct | 0,170 | -0,39% | 17,07% | ― | 11 sep. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 29,0767 | 6,98 | 4,519 | 4,529 | 29,077 | 31,562 | 1 | DE000BB6TB76 | 27,0481 | BNP Paribas direct | 0,010 | -10,99% | -6,24% | ― | 11 sep. 2026 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 35,2101 | 4,85 | 6,507 | 6,517 | 35,21 | 31,562 | 1 | DE000BB6TB84 | 38,065 | BNP Paribas direct | 0,010 | 0,56% | -3,74% | ― | 11 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 93,794 | 4,44 | 22,89 | 23,69 | 93,794 | 115,34 | 1 | DE000BB6TCC4 | 89,3276 | BNP Paribas direct | 0,800 | -2,80% | -22,14% | ― | 11 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 91,5871 | 4,11 | 24,74 | 25,54 | 91,587 | 115,34 | 1 | DE000BB6TCD2 | 87,2258 | BNP Paribas direct | 0,800 | -2,60% | -20,81% | ― | 11 sep. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 89,3803 | 3,82 | 26,59 | 27,39 | 89,38 | 115,34 | 1 | DE000BB6TCE0 | 85,1241 | BNP Paribas direct | 0,800 | -2,46% | -19,64% | ― | 11 sep. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,4606 | 6,39 | 0,8 | 0,81 | 5,461 | 5,11 | 1 | DE000BB6TB50 | 5,9033 | BNP Paribas direct | 0,010 | -6,98% | -13,98% | ― | 11 sep. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 25,1647 | 4,96 | 6,06 | 6,16 | 25,165 | 30,03 | 1 | DE000BB6TCF7 | 23,9664 | BNP Paribas direct | 0,100 | -10,36% | -15,13% | ― | 11 sep. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Put 32,0079 | 8,21 | 3,66 | 3,76 | 32,008 | 30,03 | 1 | DE000BB6TCG5 | 33,6925 | BNP Paribas direct | 0,100 | -4,44% | 5,17% | ― | 11 sep. 2026 | International |
|
|
Italmobiliare Turbos Infinis met ISIN code: Italmobiliare Turbos Infinis Put 27,9491 | 5,37 | 4,74 | 4,84 | 27,949 | 25,475 | 1 | DE000BB6TCH3 | 30,2152 | BNP Paribas direct | 0,100 | -7,60% | -7,24% | ― | 11 sep. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 14,9849 | 2,89 | 2,58 | 2,74 | 14,985 | 11,997 | 1 | DE000BB6TCK7 | 16,1999 | BNP Paribas direct | 0,160 | -3,37% | 1,18% | ― | 11 sep. 2026 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 200,9667 | 7,11 | 3,16 | 3,18 | 200,967 | 224,8 | 10 | DE000BB6TCM3 | 193,2372 | BNP Paribas direct | 0,020 | -4,24% | -13,19% | ― | 11 sep. 2026 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 139,98 | 2,50 | 2,26 | 2,27 | 139,98 | 224,8 | 40 | FRBNPP122IV3 | 134,595 | Euronext & BNP Paribas direct | 0,010 | -1,74% | -5,44% | ― | 11 sep. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.